Coinranking
Massive Protocol Historical Data
MAV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 10, 2026 | $0.0145 | -1.42% | ||
| Apr 9, 2026 | $0.0147 | -1.08% | ||
| Apr 8, 2026 | $0.0149 | +4.19% | ||
| Apr 7, 2026 | $0.0144 | -0.69% | ||
| Apr 6, 2026 | $0.0144 | +5.24% | ||
| Apr 5, 2026 | $0.0137 | +0.81% | ||
| Apr 4, 2026 | $0.0136 | -1.38% | ||
| Apr 3, 2026 | $0.0138 | -3.09% | ||
| Apr 2, 2026 | $0.0142 | +7.17% | ||
| Apr 1, 2026 | $0.0133 | +2.47% | ||
| Mar 31, 2026 | $0.0129 | +3.19% | ||
| Mar 30, 2026 | $0.0125 | +1.79% | ||
| Mar 29, 2026 | $0.0123 | -4.96% | ||
| Mar 28, 2026 | $0.0129 | -2.12% | ||
| Mar 27, 2026 | $0.0132 | -0.75% | ||
| Mar 26, 2026 | $0.0133 | -3.56% | ||
| Mar 25, 2026 | $0.0137 | -0.07% | ||
| Mar 24, 2026 | $0.0137 | +0.96% | ||
| Mar 23, 2026 | $0.0136 | +2.41% | ||
| Mar 22, 2026 | $0.0133 | -1.56% | ||
| Mar 21, 2026 | $0.0137 | -1.30% | ||
| Mar 20, 2026 | $0.0139 | -3.82% | ||
| Mar 19, 2026 | $0.0144 | -1.37% | ||
| Mar 18, 2026 | $0.0146 | -1.35% | ||
| Mar 17, 2026 | $0.0148 | -3.14% | ||
| Mar 16, 2026 | $0.0153 | +1.93% | ||
| Mar 15, 2026 | $0.015 | +3.09% | ||
| Mar 14, 2026 | $0.0146 | -0.55% | ||
| Mar 13, 2026 | $0.0147 | -0.34% | ||
| Mar 12, 2026 | $0.0147 | -1.27% | ||
| Mar 11, 2026 | $0.0149 | +7.89% | ||
| Mar 10, 2026 | $0.0138 | +1.32% | ||
| Mar 9, 2026 | $0.0136 | +1.19% | ||
| Mar 8, 2026 | $0.0134 | -2.54% | ||
| Mar 7, 2026 | $0.0138 | -0.79% | ||
| Mar 6, 2026 | $0.0139 | +2.28% | ||
| Mar 5, 2026 | $0.0136 | -3.13% | ||
| Mar 4, 2026 | $0.014 | +4.86% | ||
| Mar 3, 2026 | $0.0134 | -2.62% | ||
| Mar 2, 2026 | $0.0137 | +1.71% | ||
| Mar 1, 2026 | $0.0134 | -4.14% | ||
| Feb 28, 2026 | $0.014 | -1.34% | ||
| Feb 27, 2026 | $0.0141 | -1.39% | ||
| Feb 26, 2026 | $0.0143 | -1.38% | ||
| Feb 25, 2026 | $0.0145 | +4.17% | ||
| Feb 24, 2026 | $0.0139 | -1.76% | ||
| Feb 23, 2026 | $0.0142 | -2.74% | ||
| Feb 22, 2026 | $0.0145 | -4.53% | ||
| Feb 21, 2026 | $0.0152 | -3.62% | ||
| Feb 20, 2026 | $0.0158 | -0.38% | ||