Massive Protocol Historical Data

MAV Page 20
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.0153
+0.26%
$ 45.81 million $ 46,262
Apr 20, 12 AM $ 0.0152
+0.59%
$ 45.69 million $ 46,536
Apr 19, 11 PM $ 0.0151
-1.05%
$ 45.33 million $ 46,264
Apr 19, 10 PM $ 0.0154
-0.65%
$ 46.17 million $ 47,067
Apr 19, 9 PM $ 0.0157
+0.64%
$ 47.04 million $ 47,841
Apr 19, 8 PM $ 0.0156
-0.51%
$ 46.74 million $ 48,447
Apr 19, 7 PM $ 0.0156
+0.13%
$ 46.71 million $ 48,032
Apr 19, 6 PM $ 0.0155
-1.33%
$ 46.59 million $ 47,828
Apr 19, 5 PM $ 0.0158
+0.00%
$ 47.43 million $ 48,421
Apr 19, 4 PM $ 0.0158
-0.69%
$ 47.4 million $ 48,354
Apr 19, 3 PM $ 0.0159
-0.19%
$ 47.73 million $ 48,474
Apr 19, 2 PM $ 0.0159
+0.69%
$ 47.85 million $ 48,019
Apr 19, 1 PM $ 0.0158
-0.13%
$ 47.52 million $ 45,645
Apr 19, 12 PM $ 0.0159
-1.37%
$ 47.58 million $ 44,543
Apr 19, 11 AM $ 0.0161
+1.32%
$ 48.36 million $ 45,064
Apr 19, 10 AM $ 0.0158
+1.15%
$ 47.43 million $ 44,049
Apr 19, 9 AM $ 0.0155
-1.08%
$ 46.62 million $ 39,682
Apr 19, 8 AM $ 0.0157
+0.64%
$ 47.19 million $ 42,124
Apr 19, 7 AM $ 0.0156
+0.39%
$ 46.86 million $ 41,751
Apr 19, 6 AM $ 0.0155
+0.65%
$ 46.62 million $ 41,184
Apr 19, 5 AM $ 0.0155
-0.70%
$ 46.5 million $ 40,775
Apr 19, 4 AM $ 0.0157
+0.97%
$ 46.98 million $ 41,055
Apr 19, 3 AM $ 0.0156
+0.84%
$ 46.74 million $ 40,859
Apr 19, 2 AM $ 0.0154
-1.34%
$ 46.35 million $ 40,968
Apr 19, 1 AM $ 0.0156
-1.27%
$ 46.77 million $ 41,636
Apr 19, 12 AM $ 0.0158
-1.19%
$ 47.34 million $ 41,918
Apr 18, 11 PM $ 0.016
-1.35%
$ 48.12 million $ 42,073
Apr 18, 10 PM $ 0.0162
+0.19%
$ 48.57 million $ 42,769
Apr 18, 9 PM $ 0.0161
-0.74%
$ 48.36 million $ 42,659
Apr 18, 8 PM $ 0.0162
+1.00%
$ 48.72 million $ 41,806
Apr 18, 7 PM $ 0.0162
-1.10%
$ 48.48 million $ 42,431
Apr 18, 6 PM $ 0.0163
-1.21%
$ 48.93 million $ 42,269
Apr 18, 5 PM $ 0.0166
+0.36%
$ 49.77 million $ 42,764
Apr 18, 4 PM $ 0.0165
+0.18%
$ 49.62 million $ 42,589
Apr 18, 3 PM $ 0.0165
+0.30%
$ 49.62 million $ 42,763
Apr 18, 2 PM $ 0.0165
+0.73%
$ 49.5 million $ 43,002
Apr 18, 1 PM $ 0.0164
-0.24%
$ 49.14 million $ 42,472
Apr 18, 12 PM $ 0.0164
-0.30%
$ 49.26 million $ 43,961
Apr 18, 11 AM $ 0.0165
-1.55%
$ 49.47 million $ 44,227
Apr 18, 10 AM $ 0.0168
+0.00%
$ 50.49 million $ 45,129
Apr 18, 9 AM $ 0.017
-0.70%
$ 51.03 million $ 45,102
Apr 18, 8 AM $ 0.0171
-0.35%
$ 51.45 million $ 43,019
Apr 18, 7 AM $ 0.0173
+0.41%
$ 51.87 million $ 44,629
Apr 18, 6 AM $ 0.0172
+0.41%
$ 51.66 million $ 44,518
Apr 18, 5 AM $ 0.0171
+1.85%
$ 51.18 million $ 44,919
Apr 18, 4 AM $ 0.0168
+0.36%
$ 50.25 million $ 44,662
Apr 18, 3 AM $ 0.0168
-0.36%
$ 50.37 million $ 44,682
Apr 18, 2 AM $ 0.0169
+0.66%
$ 50.55 million $ 44,798
Apr 18, 1 AM $ 0.0168
-0.12%
$ 50.31 million $ 44,638
Apr 18, 12 AM $ 0.0168
+0.30%
$ 50.49 million $ 44,583