Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Massive Protocol Historical Data

MAV Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 1 AM $0.0153
+0.26%
$45.81 million $46,262
Apr 20, 12 AM $0.0152
+0.59%
$45.69 million $46,536
Apr 19, 11 PM $0.0151
-1.05%
$45.33 million $46,264
Apr 19, 10 PM $0.0154
-0.65%
$46.17 million $47,067
Apr 19, 9 PM $0.0157
+0.64%
$47.04 million $47,841
Apr 19, 8 PM $0.0156
-0.51%
$46.74 million $48,447
Apr 19, 7 PM $0.0156
+0.13%
$46.71 million $48,032
Apr 19, 6 PM $0.0155
-1.33%
$46.59 million $47,828
Apr 19, 5 PM $0.0158
+0.00%
$47.43 million $48,421
Apr 19, 4 PM $0.0158
-0.69%
$47.4 million $48,354
Apr 19, 3 PM $0.0159
-0.19%
$47.73 million $48,474
Apr 19, 2 PM $0.0159
+0.69%
$47.85 million $48,019
Apr 19, 1 PM $0.0158
-0.13%
$47.52 million $45,645
Apr 19, 12 PM $0.0159
-1.37%
$47.58 million $44,543
Apr 19, 11 AM $0.0161
+1.32%
$48.36 million $45,064
Apr 19, 10 AM $0.0158
+1.15%
$47.43 million $44,049
Apr 19, 9 AM $0.0155
-1.08%
$46.62 million $39,682
Apr 19, 8 AM $0.0157
+0.64%
$47.19 million $42,124
Apr 19, 7 AM $0.0156
+0.39%
$46.86 million $41,751
Apr 19, 6 AM $0.0155
+0.65%
$46.62 million $41,184
Apr 19, 5 AM $0.0155
-0.70%
$46.5 million $40,775
Apr 19, 4 AM $0.0157
+0.97%
$46.98 million $41,055
Apr 19, 3 AM $0.0156
+0.84%
$46.74 million $40,859
Apr 19, 2 AM $0.0154
-1.34%
$46.35 million $40,968
Apr 19, 1 AM $0.0156
-1.27%
$46.77 million $41,636
Apr 19, 12 AM $0.0158
-1.19%
$47.34 million $41,918
Apr 18, 11 PM $0.016
-1.35%
$48.12 million $42,073
Apr 18, 10 PM $0.0162
+0.19%
$48.57 million $42,769
Apr 18, 9 PM $0.0161
-0.74%
$48.36 million $42,659
Apr 18, 8 PM $0.0162
+1.00%
$48.72 million $41,806
Apr 18, 7 PM $0.0162
-1.10%
$48.48 million $42,431
Apr 18, 6 PM $0.0163
-1.21%
$48.93 million $42,269
Apr 18, 5 PM $0.0166
+0.36%
$49.77 million $42,764
Apr 18, 4 PM $0.0165
+0.18%
$49.62 million $42,589
Apr 18, 3 PM $0.0165
+0.30%
$49.62 million $42,763
Apr 18, 2 PM $0.0165
+0.73%
$49.5 million $43,002
Apr 18, 1 PM $0.0164
-0.24%
$49.14 million $42,472
Apr 18, 12 PM $0.0164
-0.30%
$49.26 million $43,961
Apr 18, 11 AM $0.0165
-1.55%
$49.47 million $44,227
Apr 18, 10 AM $0.0168
+0.00%
$50.49 million $45,129
Apr 18, 9 AM $0.017
-0.70%
$51.03 million $45,102
Apr 18, 8 AM $0.0171
-0.35%
$51.45 million $43,019
Apr 18, 7 AM $0.0173
+0.41%
$51.87 million $44,629
Apr 18, 6 AM $0.0172
+0.41%
$51.66 million $44,518
Apr 18, 5 AM $0.0171
+1.85%
$51.18 million $44,919
Apr 18, 4 AM $0.0168
+0.36%
$50.25 million $44,662
Apr 18, 3 AM $0.0168
-0.36%
$50.37 million $44,682
Apr 18, 2 AM $0.0169
+0.66%
$50.55 million $44,798
Apr 18, 1 AM $0.0168
-0.12%
$50.31 million $44,638
Apr 18, 12 AM $0.0168
+0.30%
$50.49 million $44,583