Massive Protocol Historical Data

MAV Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.015
+0.47%
$ 44.94 million $ 958,861
Mar 11, 11 PM $ 0.0149
+0.40%
$ 44.73 million $ 940,986
Mar 11, 10 PM $ 0.0148
+0.88%
$ 44.55 million $ 932,597
Mar 11, 9 PM $ 0.0147
+0.48%
$ 44.22 million $ 919,628
Mar 11, 8 PM $ 0.0147
+0.41%
$ 44.01 million $ 912,039
Mar 11, 7 PM $ 0.0146
-1.42%
$ 43.83 million $ 902,760
Mar 11, 6 PM $ 0.0148
+0.34%
$ 44.46 million $ 891,278
Mar 11, 5 PM $ 0.0148
+0.34%
$ 44.31 million $ 874,355
Mar 11, 4 PM $ 0.0147
-1.67%
$ 44.07 million $ 854,009
Mar 11, 3 PM $ 0.0149
-8.00%
$ 44.82 million $ 833,722
Mar 11, 2 PM $ 0.0162
+7.98%
$ 48.72 million $ 709,804
Mar 11, 1 PM $ 0.015
+0.26%
$ 45.12 million $ 207,051
Mar 11, 12 PM $ 0.0148
-1.26%
$ 44.55 million $ 191,831
Mar 11, 11 AM $ 0.0147
-1.41%
$ 44.13 million $ 140,218
Mar 11, 10 AM $ 0.0147
+0.89%
$ 44.19 million $ 130,124
Mar 11, 9 AM $ 0.0146
+1.39%
$ 43.8 million $ 101,410
Mar 11, 8 AM $ 0.0144
+0.77%
$ 43.2 million $ 98,600
Mar 11, 7 AM $ 0.0143
+0.14%
$ 42.87 million $ 90,786
Mar 11, 6 AM $ 0.0143
+1.28%
$ 42.81 million $ 89,920
Mar 11, 5 AM $ 0.0141
+0.43%
$ 42.27 million $ 81,230
Mar 11, 4 AM $ 0.014
+0.86%
$ 42.09 million $ 83,454
Mar 11, 3 AM $ 0.0139
+0.14%
$ 41.73 million $ 82,219
Mar 11, 2 AM $ 0.0139
+0.80%
$ 41.67 million $ 77,108
Mar 11, 1 AM $ 0.0138
-0.58%
$ 41.34 million $ 75,926
Mar 11, 12 AM $ 0.0139
+0.29%
$ 41.58 million $ 73,238
Mar 10, 11 PM $ 0.0138
+0.15%
$ 41.37 million $ 72,447
Mar 10, 10 PM $ 0.0138
+0.58%
$ 41.31 million $ 72,610
Mar 10, 9 PM $ 0.0137
-0.72%
$ 41.07 million $ 71,137
Mar 10, 8 PM $ 0.0138
+0.80%
$ 41.37 million $ 70,554
Mar 10, 7 PM $ 0.0137
+0.00%
$ 41.04 million $ 71,459
Mar 10, 6 PM $ 0.0137
-1.30%
$ 41.04 million $ 71,597
Mar 10, 5 PM $ 0.0139
+0.36%
$ 41.58 million $ 70,572
Mar 10, 4 PM $ 0.0138
-0.29%
$ 41.43 million $ 67,972
Mar 10, 3 PM $ 0.0138
-1.64%
$ 41.37 million $ 68,340
Mar 10, 2 PM $ 0.0139
+1.75%
$ 41.76 million $ 68,125
Mar 10, 1 PM $ 0.0137
-0.07%
$ 41.25 million $ 66,464
Mar 10, 12 PM $ 0.0138
+0.00%
$ 41.31 million $ 67,189
Mar 10, 11 AM $ 0.0138
+0.07%
$ 41.34 million $ 69,056
Mar 10, 10 AM $ 0.0138
+0.22%
$ 41.37 million $ 70,327
Mar 10, 9 AM $ 0.0138
-0.14%
$ 41.34 million $ 69,760
Mar 10, 8 AM $ 0.0139
+0.00%
$ 41.67 million $ 63,353
Mar 10, 7 AM $ 0.0139
+1.17%
$ 41.64 million $ 64,745
Mar 10, 6 AM $ 0.0137
+0.00%
$ 41.19 million $ 63,437
Mar 10, 5 AM $ 0.0137
-0.80%
$ 41.16 million $ 63,392
Mar 10, 4 AM $ 0.0138
+0.73%
$ 41.46 million $ 62,011
Mar 10, 3 AM $ 0.0137
-0.72%
$ 41.22 million $ 64,615
Mar 10, 2 AM $ 0.0138
+0.95%
$ 41.55 million $ 65,945
Mar 10, 1 AM $ 0.0137
+0.07%
$ 41.07 million $ 63,642
Mar 10, 12 AM $ 0.0137
+0.59%
$ 41.07 million $ 64,166
Mar 9, 11 PM $ 0.0136
-0.37%
$ 40.74 million $ 65,676