Massive Protocol Historical Data

MAV Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.0137
+0.59%
$ 41.07 million $ 64,166
Mar 9, 11 PM $ 0.0136
-0.37%
$ 40.74 million $ 65,676
Mar 9, 10 PM $ 0.0136
-1.37%
$ 40.92 million $ 65,761
Mar 9, 9 PM $ 0.0138
+0.36%
$ 41.52 million $ 69,451
Mar 9, 8 PM $ 0.0137
-0.87%
$ 41.22 million $ 70,823
Mar 9, 7 PM $ 0.0138
+0.29%
$ 41.49 million $ 70,119
Mar 9, 6 PM $ 0.0138
-0.79%
$ 41.37 million $ 69,786
Mar 9, 5 PM $ 0.0139
+0.00%
$ 41.64 million $ 69,233
Mar 9, 4 PM $ 0.0139
-0.07%
$ 41.73 million $ 72,005
Mar 9, 3 PM $ 0.0139
+0.00%
$ 41.58 million $ 72,280
Mar 9, 2 PM $ 0.0138
-0.14%
$ 41.55 million $ 72,558
Mar 9, 1 PM $ 0.0138
+0.66%
$ 41.43 million $ 72,175
Mar 9, 12 PM $ 0.0137
+0.73%
$ 41.25 million $ 72,385
Mar 9, 11 AM $ 0.0137
+0.15%
$ 40.95 million $ 72,071
Mar 9, 10 AM $ 0.0136
-0.07%
$ 40.83 million $ 71,129
Mar 9, 9 AM $ 0.0136
+0.15%
$ 40.92 million $ 71,047
Mar 9, 8 AM $ 0.0136
+0.59%
$ 40.89 million $ 70,949
Mar 9, 7 AM $ 0.0136
-0.88%
$ 40.71 million $ 69,391
Mar 9, 6 AM $ 0.0137
-0.44%
$ 41.1 million $ 72,965
Mar 9, 5 AM $ 0.0138
+0.58%
$ 41.34 million $ 82,558
Mar 9, 4 AM $ 0.0137
+0.37%
$ 41.22 million $ 84,359
Mar 9, 3 AM $ 0.0137
+0.22%
$ 41.07 million $ 80,528
Mar 9, 2 AM $ 0.0137
+1.41%
$ 41.07 million $ 81,670
Mar 9, 1 AM $ 0.0135
+0.15%
$ 40.65 million $ 81,708
Mar 9, 12 AM $ 0.0135
+0.97%
$ 40.65 million $ 82,751
Mar 8, 11 PM $ 0.0134
-1.10%
$ 40.32 million $ 84,910
Mar 8, 10 PM $ 0.0136
-0.73%
$ 40.83 million $ 86,529
Mar 8, 9 PM $ 0.0137
+0.29%
$ 41.16 million $ 92,102
Mar 8, 8 PM $ 0.0137
+0.22%
$ 41.04 million $ 91,224
Mar 8, 7 PM $ 0.0136
+1.19%
$ 40.92 million $ 92,522
Mar 8, 6 PM $ 0.0135
-0.22%
$ 40.44 million $ 90,579
Mar 8, 5 PM $ 0.0135
+0.45%
$ 40.53 million $ 94,209
Mar 8, 4 PM $ 0.0134
-0.81%
$ 40.29 million $ 94,671
Mar 8, 3 PM $ 0.0135
-0.81%
$ 40.59 million $ 95,646
Mar 8, 2 PM $ 0.0136
-1.30%
$ 40.89 million $ 98,511
Mar 8, 1 PM $ 0.0137
-0.29%
$ 41.22 million $ 98,560
Mar 8, 12 PM $ 0.0138
+1.03%
$ 41.37 million $ 98,720
Mar 8, 11 AM $ 0.0137
+0.37%
$ 40.95 million $ 97,777
Mar 8, 10 AM $ 0.0136
+0.52%
$ 40.8 million $ 96,985
Mar 8, 9 AM $ 0.0135
+0.45%
$ 40.59 million $ 98,377
Mar 8, 8 AM $ 0.0135
-0.22%
$ 40.41 million $ 101,166
Mar 8, 7 AM $ 0.0135
+0.82%
$ 40.5 million $ 103,120
Mar 8, 6 AM $ 0.0134
+1.67%
$ 40.17 million $ 110,874
Mar 8, 5 AM $ 0.0132
-0.08%
$ 39.51 million $ 123,229
Mar 8, 4 AM $ 0.0132
-0.68%
$ 39.54 million $ 130,159
Mar 8, 3 AM $ 0.0133
-0.67%
$ 39.81 million $ 136,594
Mar 8, 2 AM $ 0.0134
-1.11%
$ 40.08 million $ 141,078
Mar 8, 1 AM $ 0.0135
-0.95%
$ 40.53 million $ 146,357
Mar 8, 12 AM $ 0.0136
-1.09%
$ 40.92 million $ 148,167
Mar 7, 11 PM $ 0.0138
-1.00%
$ 41.37 million $ 176,133