Massive Protocol Historical Data

MAV Page 21
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.0167
-0.60%
$ 50.04 million $ 44,753
Apr 17, 10 PM $ 0.0169
+1.20%
$ 50.61 million $ 44,770
Apr 17, 9 PM $ 0.0167
+0.30%
$ 49.95 million $ 44,297
Apr 17, 8 PM $ 0.0166
-0.48%
$ 49.77 million $ 44,178
Apr 17, 7 PM $ 0.0167
-0.42%
$ 49.95 million $ 43,335
Apr 17, 6 PM $ 0.0168
-0.77%
$ 50.37 million $ 45,064
Apr 17, 5 PM $ 0.0169
-0.70%
$ 50.76 million $ 46,164
Apr 17, 4 PM $ 0.017
+0.71%
$ 50.88 million $ 46,657
Apr 17, 3 PM $ 0.0168
-0.94%
$ 50.43 million $ 46,904
Apr 17, 2 PM $ 0.0171
+0.53%
$ 51.27 million $ 48,368
Apr 17, 1 PM $ 0.017
-0.18%
$ 51.09 million $ 48,142
Apr 17, 12 PM $ 0.0172
-0.23%
$ 51.48 million $ 47,375
Apr 17, 11 AM $ 0.0172
+1.72%
$ 51.54 million $ 48,605
Apr 17, 10 AM $ 0.0168
+0.18%
$ 50.43 million $ 49,285
Apr 17, 9 AM $ 0.0168
+1.02%
$ 50.43 million $ 49,800
Apr 17, 8 AM $ 0.0166
+0.42%
$ 49.92 million $ 49,042
Apr 17, 7 AM $ 0.0164
+1.29%
$ 49.35 million $ 47,937
Apr 17, 6 AM $ 0.0162
+1.69%
$ 48.66 million $ 47,466
Apr 17, 5 AM $ 0.016
-1.18%
$ 47.91 million $ 47,560
Apr 17, 4 AM $ 0.0162
-0.18%
$ 48.66 million $ 48,145
Apr 17, 3 AM $ 0.0162
-0.49%
$ 48.69 million $ 48,850
Apr 17, 2 AM $ 0.0162
-0.31%
$ 48.66 million $ 49,039
Apr 17, 1 AM $ 0.0163
+0.68%
$ 48.81 million $ 49,283
Apr 17, 12 AM $ 0.0162
-0.62%
$ 48.48 million $ 49,417
Apr 16, 11 PM $ 0.0163
-0.12%
$ 48.78 million $ 49,583
Apr 16, 10 PM $ 0.0163
-0.18%
$ 48.75 million $ 49,255
Apr 16, 9 PM $ 0.0163
+0.62%
$ 48.9 million $ 50,420
Apr 16, 8 PM $ 0.0162
-0.92%
$ 48.45 million $ 51,207
Apr 16, 7 PM $ 0.0162
-0.37%
$ 48.72 million $ 52,002
Apr 16, 6 PM $ 0.0163
+1.88%
$ 48.81 million $ 51,637
Apr 16, 5 PM $ 0.0159
+0.13%
$ 47.85 million $ 49,774
Apr 16, 4 PM $ 0.0159
-1.00%
$ 47.61 million $ 49,224
Apr 16, 3 PM $ 0.016
+1.07%
$ 47.97 million $ 49,312
Apr 16, 2 PM $ 0.0158
-2.05%
$ 47.34 million $ 48,315
Apr 16, 1 PM $ 0.0161
-0.86%
$ 48.33 million $ 49,660
Apr 16, 12 PM $ 0.0163
+0.37%
$ 48.87 million $ 51,986
Apr 16, 11 AM $ 0.0162
-0.12%
$ 48.6 million $ 55,538
Apr 16, 10 AM $ 0.0162
+2.01%
$ 48.66 million $ 57,204
Apr 16, 9 AM $ 0.0159
-0.81%
$ 47.7 million $ 54,990
Apr 16, 8 AM $ 0.016
+0.57%
$ 47.97 million $ 55,414
Apr 16, 7 AM $ 0.0159
-1.43%
$ 47.7 million $ 54,751
Apr 16, 6 AM $ 0.0161
+2.41%
$ 48.39 million $ 55,622
Apr 16, 5 AM $ 0.0157
-0.44%
$ 47.13 million $ 52,961
Apr 16, 4 AM $ 0.0158
+0.25%
$ 47.34 million $ 52,989
Apr 16, 3 AM $ 0.0157
-0.88%
$ 47.19 million $ 52,482
Apr 16, 2 AM $ 0.0158
-2.29%
$ 47.46 million $ 52,711
Apr 16, 1 AM $ 0.016
+1.26%
$ 48.15 million $ 53,141
Apr 16, 12 AM $ 0.0158
+1.09%
$ 47.28 million $ 52,393
Apr 15, 11 PM $ 0.0155
+0.00%
$ 46.59 million $ 51,745
Apr 15, 10 PM $ 0.0155
+0.06%
$ 46.53 million $ 53,191