Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Massive Protocol Historical Data

MAV Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 9 PM $0.0155
-0.19%
$46.44 million $52,403
Apr 15, 8 PM $0.0155
-0.19%
$46.53 million $51,430
Apr 15, 7 PM $0.0155
+0.65%
$46.62 million $52,910
Apr 15, 6 PM $0.0154
+0.72%
$46.26 million $53,098
Apr 15, 5 PM $0.0153
+0.46%
$45.93 million $53,288
Apr 15, 4 PM $0.0152
+0.99%
$45.69 million $53,528
Apr 15, 3 PM $0.0151
+0.73%
$45.3 million $52,690
Apr 15, 2 PM $0.015
+0.07%
$44.91 million $52,576
Apr 15, 1 PM $0.015
-0.53%
$44.91 million $52,200
Apr 15, 12 PM $0.015
-1.44%
$45.15 million $52,203
Apr 15, 11 AM $0.0153
+7.75%
$45.87 million $46,715
Apr 15, 10 AM $0.0142
+0.85%
$42.6 million $40,971
Apr 15, 9 AM $0.0141
-0.49%
$42.24 million $40,803
Apr 15, 8 AM $0.0141
-0.07%
$42.42 million $41,687
Apr 15, 7 AM $0.0142
+0.50%
$42.48 million $41,908
Apr 15, 6 AM $0.0141
+0.00%
$42.33 million $43,644
Apr 15, 5 AM $0.0141
-0.70%
$42.33 million $46,719
Apr 15, 4 AM $0.0142
+0.28%
$42.6 million $50,778
Apr 15, 3 AM $0.0142
-0.49%
$42.51 million $60,609
Apr 15, 2 AM $0.0142
+0.07%
$42.66 million $62,485
Apr 15, 1 AM $0.0142
+0.50%
$42.6 million $71,815
Apr 15, 12 AM $0.0141
+0.28%
$42.39 million $74,607
Apr 14, 11 PM $0.0141
-0.14%
$42.27 million $77,096
Apr 14, 10 PM $0.0141
-0.14%
$42.33 million $77,101
Apr 14, 9 PM $0.0141
+0.57%
$42.3 million $77,816
Apr 14, 8 PM $0.014
-0.57%
$42.06 million $79,446
Apr 14, 7 PM $0.0141
+0.50%
$42.27 million $80,584
Apr 14, 6 PM $0.014
-2.10%
$42.03 million $82,598
Apr 14, 5 PM $0.0143
-0.21%
$42.9 million $83,747
Apr 14, 4 PM $0.0144
-0.69%
$43.14 million $85,846
Apr 14, 3 PM $0.0145
-0.48%
$43.44 million $91,218
Apr 14, 2 PM $0.0145
+0.76%
$43.47 million $104,459
Apr 14, 1 PM $0.0144
+0.00%
$43.14 million $105,690
Apr 14, 12 PM $0.0144
+0.14%
$43.11 million $107,294
Apr 14, 11 AM $0.0144
-0.28%
$43.08 million $109,642
Apr 14, 10 AM $0.0144
-0.96%
$43.26 million $110,668
Apr 14, 9 AM $0.0146
+0.97%
$43.68 million $114,915
Apr 14, 8 AM $0.0144
+0.07%
$43.26 million $115,545
Apr 14, 7 AM $0.0144
-0.48%
$43.23 million $116,440
Apr 14, 6 AM $0.0145
-0.14%
$43.5 million $119,994
Apr 14, 5 AM $0.0145
+0.00%
$43.56 million $116,567
Apr 14, 4 AM $0.0145
-1.42%
$43.65 million $114,676
Apr 14, 3 AM $0.0147
+0.48%
$44.07 million $106,674
Apr 14, 2 AM $0.0146
-0.27%
$43.77 million $104,329
Apr 14, 1 AM $0.0145
+1.04%
$43.56 million $101,775
Apr 14, 12 AM $0.0144
-0.62%
$43.11 million $90,029
Apr 13, 11 PM $0.0145
-0.41%
$43.38 million $88,305
Apr 13, 10 PM $0.0146
+0.97%
$43.74 million $88,905
Apr 13, 9 PM $0.0144
-0.41%
$43.26 million $89,904
Apr 13, 8 PM $0.0144
+0.49%
$43.32 million $89,805