Massive Protocol Historical Data

MAV Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.0138
-1.00%
$ 41.37 million $ 176,133
Mar 7, 10 PM $ 0.0139
-1.90%
$ 41.79 million $ 179,583
Mar 7, 9 PM $ 0.0142
+0.50%
$ 42.6 million $ 176,732
Mar 7, 8 PM $ 0.0141
+1.44%
$ 42.39 million $ 174,636
Mar 7, 7 PM $ 0.0139
+0.58%
$ 41.79 million $ 170,008
Mar 7, 6 PM $ 0.0138
-0.65%
$ 41.55 million $ 169,784
Mar 7, 5 PM $ 0.0139
+0.36%
$ 41.82 million $ 170,428
Mar 7, 4 PM $ 0.0139
+1.61%
$ 41.67 million $ 173,195
Mar 7, 3 PM $ 0.0137
-0.51%
$ 41.01 million $ 174,313
Mar 7, 2 PM $ 0.0137
-0.43%
$ 41.22 million $ 183,326
Mar 7, 1 PM $ 0.0138
+0.58%
$ 41.4 million $ 196,129
Mar 7, 12 PM $ 0.0137
-0.22%
$ 41.16 million $ 209,819
Mar 7, 11 AM $ 0.0138
+0.07%
$ 41.31 million $ 212,642
Mar 7, 10 AM $ 0.0137
-1.08%
$ 41.25 million $ 221,148
Mar 7, 9 AM $ 0.0139
-0.57%
$ 41.61 million $ 222,631
Mar 7, 8 AM $ 0.014
+0.87%
$ 41.94 million $ 221,916
Mar 7, 7 AM $ 0.0139
-1.42%
$ 41.58 million $ 220,243
Mar 7, 6 AM $ 0.0141
-1.40%
$ 42.3 million $ 213,381
Mar 7, 5 AM $ 0.0143
-0.56%
$ 42.96 million $ 194,268
Mar 7, 4 AM $ 0.0144
+0.63%
$ 43.14 million $ 185,844
Mar 7, 3 AM $ 0.0142
-0.35%
$ 42.72 million $ 180,281
Mar 7, 2 AM $ 0.0143
+0.99%
$ 42.84 million $ 175,007
Mar 7, 1 AM $ 0.0141
-0.07%
$ 42.39 million $ 167,829
Mar 7, 12 AM $ 0.0142
+1.87%
$ 42.48 million $ 166,175
Mar 6, 11 PM $ 0.0139
-0.71%
$ 41.73 million $ 131,869
Mar 6, 10 PM $ 0.014
+1.23%
$ 42.09 million $ 131,297
Mar 6, 9 PM $ 0.0138
-0.22%
$ 41.49 million $ 129,009
Mar 6, 8 PM $ 0.0138
+0.58%
$ 41.49 million $ 128,631
Mar 6, 7 PM $ 0.0137
-0.36%
$ 41.16 million $ 128,140
Mar 6, 6 PM $ 0.0138
+1.32%
$ 41.31 million $ 127,437
Mar 6, 5 PM $ 0.0136
+0.52%
$ 40.77 million $ 124,807
Mar 6, 4 PM $ 0.0136
-0.66%
$ 40.74 million $ 119,453
Mar 6, 3 PM $ 0.0136
+0.22%
$ 40.92 million $ 118,738
Mar 6, 2 PM $ 0.0137
-1.23%
$ 41.04 million $ 108,713
Mar 6, 1 PM $ 0.0139
-0.57%
$ 41.73 million $ 100,554
Mar 6, 12 PM $ 0.0139
+0.65%
$ 41.79 million $ 85,997
Mar 6, 11 AM $ 0.0139
-1.00%
$ 41.79 million $ 81,781
Mar 6, 10 AM $ 0.014
+0.87%
$ 41.97 million $ 76,009
Mar 6, 9 AM $ 0.0138
-0.22%
$ 41.49 million $ 73,839
Mar 6, 8 AM $ 0.0139
-0.14%
$ 41.67 million $ 79,441
Mar 6, 7 AM $ 0.0139
+0.80%
$ 41.82 million $ 78,673
Mar 6, 6 AM $ 0.0138
+1.10%
$ 41.4 million $ 76,176
Mar 6, 5 AM $ 0.0136
-0.51%
$ 40.74 million $ 74,047
Mar 6, 4 AM $ 0.0137
-0.36%
$ 40.95 million $ 74,847
Mar 6, 3 AM $ 0.0137
+0.15%
$ 41.07 million $ 73,874
Mar 6, 2 AM $ 0.0137
-0.15%
$ 41.01 million $ 73,406
Mar 6, 1 AM $ 0.0137
+0.66%
$ 41.07 million $ 74,133
Mar 6, 12 AM $ 0.0136
+0.29%
$ 40.92 million $ 73,430
Mar 5, 11 PM $ 0.0136
-0.66%
$ 40.83 million $ 73,480
Mar 5, 10 PM $ 0.0137
-0.29%
$ 41.1 million $ 73,963