Massive Protocol Historical Data

MAV Page 22
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.0155
-0.19%
$ 46.44 million $ 52,403
Apr 15, 8 PM $ 0.0155
-0.19%
$ 46.53 million $ 51,430
Apr 15, 7 PM $ 0.0155
+0.65%
$ 46.62 million $ 52,910
Apr 15, 6 PM $ 0.0154
+0.72%
$ 46.26 million $ 53,098
Apr 15, 5 PM $ 0.0153
+0.46%
$ 45.93 million $ 53,288
Apr 15, 4 PM $ 0.0152
+0.99%
$ 45.69 million $ 53,528
Apr 15, 3 PM $ 0.0151
+0.73%
$ 45.3 million $ 52,690
Apr 15, 2 PM $ 0.015
+0.07%
$ 44.91 million $ 52,576
Apr 15, 1 PM $ 0.015
-0.53%
$ 44.91 million $ 52,200
Apr 15, 12 PM $ 0.015
-1.44%
$ 45.15 million $ 52,203
Apr 15, 11 AM $ 0.0153
+7.75%
$ 45.87 million $ 46,715
Apr 15, 10 AM $ 0.0142
+0.85%
$ 42.6 million $ 40,971
Apr 15, 9 AM $ 0.0141
-0.49%
$ 42.24 million $ 40,803
Apr 15, 8 AM $ 0.0141
-0.07%
$ 42.42 million $ 41,687
Apr 15, 7 AM $ 0.0142
+0.50%
$ 42.48 million $ 41,908
Apr 15, 6 AM $ 0.0141
+0.00%
$ 42.33 million $ 43,644
Apr 15, 5 AM $ 0.0141
-0.70%
$ 42.33 million $ 46,719
Apr 15, 4 AM $ 0.0142
+0.28%
$ 42.6 million $ 50,778
Apr 15, 3 AM $ 0.0142
-0.49%
$ 42.51 million $ 60,609
Apr 15, 2 AM $ 0.0142
+0.07%
$ 42.66 million $ 62,485
Apr 15, 1 AM $ 0.0142
+0.50%
$ 42.6 million $ 71,815
Apr 15, 12 AM $ 0.0141
+0.28%
$ 42.39 million $ 74,607
Apr 14, 11 PM $ 0.0141
-0.14%
$ 42.27 million $ 77,096
Apr 14, 10 PM $ 0.0141
-0.14%
$ 42.33 million $ 77,101
Apr 14, 9 PM $ 0.0141
+0.57%
$ 42.3 million $ 77,816
Apr 14, 8 PM $ 0.014
-0.57%
$ 42.06 million $ 79,446
Apr 14, 7 PM $ 0.0141
+0.50%
$ 42.27 million $ 80,584
Apr 14, 6 PM $ 0.014
-2.10%
$ 42.03 million $ 82,598
Apr 14, 5 PM $ 0.0143
-0.21%
$ 42.9 million $ 83,747
Apr 14, 4 PM $ 0.0144
-0.69%
$ 43.14 million $ 85,846
Apr 14, 3 PM $ 0.0145
-0.48%
$ 43.44 million $ 91,218
Apr 14, 2 PM $ 0.0145
+0.76%
$ 43.47 million $ 104,459
Apr 14, 1 PM $ 0.0144
+0.00%
$ 43.14 million $ 105,690
Apr 14, 12 PM $ 0.0144
+0.14%
$ 43.11 million $ 107,294
Apr 14, 11 AM $ 0.0144
-0.28%
$ 43.08 million $ 109,642
Apr 14, 10 AM $ 0.0144
-0.96%
$ 43.26 million $ 110,668
Apr 14, 9 AM $ 0.0146
+0.97%
$ 43.68 million $ 114,915
Apr 14, 8 AM $ 0.0144
+0.07%
$ 43.26 million $ 115,545
Apr 14, 7 AM $ 0.0144
-0.48%
$ 43.23 million $ 116,440
Apr 14, 6 AM $ 0.0145
-0.14%
$ 43.5 million $ 119,994
Apr 14, 5 AM $ 0.0145
+0.00%
$ 43.56 million $ 116,567
Apr 14, 4 AM $ 0.0145
-1.42%
$ 43.65 million $ 114,676
Apr 14, 3 AM $ 0.0147
+0.48%
$ 44.07 million $ 106,674
Apr 14, 2 AM $ 0.0146
-0.27%
$ 43.77 million $ 104,329
Apr 14, 1 AM $ 0.0145
+1.04%
$ 43.56 million $ 101,775
Apr 14, 12 AM $ 0.0144
-0.62%
$ 43.11 million $ 90,029
Apr 13, 11 PM $ 0.0145
-0.41%
$ 43.38 million $ 88,305
Apr 13, 10 PM $ 0.0146
+0.97%
$ 43.74 million $ 88,905
Apr 13, 9 PM $ 0.0144
-0.41%
$ 43.26 million $ 89,904
Apr 13, 8 PM $ 0.0144
+0.49%
$ 43.32 million $ 89,805