Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Massive Protocol Historical Data

MAV Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 7 PM $0.0144
+1.98%
$43.17 million $91,579
Apr 13, 6 PM $0.0141
-0.63%
$42.33 million $87,846
Apr 13, 5 PM $0.0142
+0.71%
$42.63 million $88,165
Apr 13, 4 PM $0.0141
-0.07%
$42.33 million $90,789
Apr 13, 3 PM $0.0141
+0.57%
$42.36 million $89,064
Apr 13, 2 PM $0.014
+0.21%
$42.12 million $77,837
Apr 13, 1 PM $0.014
+0.00%
$42.09 million $75,600
Apr 13, 12 PM $0.014
-0.36%
$42.09 million $79,475
Apr 13, 11 AM $0.0141
-0.14%
$42.42 million $77,480
Apr 13, 10 AM $0.0141
-0.28%
$42.42 million $79,341
Apr 13, 9 AM $0.0141
+0.86%
$42.45 million $78,164
Apr 13, 8 AM $0.014
+0.29%
$42.09 million $77,435
Apr 13, 7 AM $0.014
+0.14%
$41.97 million $76,074
Apr 13, 6 AM $0.014
+0.65%
$42.09 million $72,040
Apr 13, 5 AM $0.0139
+0.72%
$41.79 million $74,126
Apr 13, 4 AM $0.0138
-1.07%
$41.46 million $71,812
Apr 13, 3 AM $0.014
-0.50%
$41.88 million $72,596
Apr 13, 2 AM $0.014
+0.07%
$42.09 million $72,931
Apr 13, 1 AM $0.014
+0.36%
$42.12 million $74,903
Apr 13, 12 AM $0.014
+1.08%
$41.97 million $82,439
Apr 12, 11 PM $0.0138
-1.50%
$41.4 million $86,387
Apr 12, 10 PM $0.014
-1.06%
$42.03 million $90,805
Apr 12, 9 PM $0.0142
-0.35%
$42.54 million $89,299
Apr 12, 8 PM $0.0142
-0.14%
$42.72 million $90,752
Apr 12, 7 PM $0.0143
-0.42%
$42.78 million $93,018
Apr 12, 6 PM $0.0143
-0.49%
$42.96 million $96,847
Apr 12, 5 PM $0.0144
+0.91%
$43.17 million $99,000
Apr 12, 4 PM $0.0143
-0.76%
$42.87 million $93,448
Apr 12, 3 PM $0.0144
-0.14%
$43.11 million $101,871
Apr 12, 2 PM $0.0144
+0.21%
$43.17 million $99,359
Apr 12, 1 PM $0.0143
-0.42%
$43.05 million $99,407
Apr 12, 12 PM $0.0144
-0.55%
$43.23 million $96,672
Apr 12, 11 AM $0.0145
-0.34%
$43.47 million $101,959
Apr 12, 10 AM $0.0145
-0.48%
$43.62 million $100,561
Apr 12, 9 AM $0.0146
+0.76%
$43.92 million $102,498
Apr 12, 8 AM $0.0145
+0.14%
$43.53 million $103,435
Apr 12, 7 AM $0.0145
-0.07%
$43.47 million $104,759
Apr 12, 6 AM $0.0145
-0.07%
$43.44 million $106,471
Apr 12, 5 AM $0.0145
+0.76%
$43.47 million $104,499
Apr 12, 4 AM $0.0144
+0.14%
$43.2 million $104,759
Apr 12, 3 AM $0.0144
-0.49%
$43.08 million $106,184
Apr 12, 2 AM $0.0145
+0.35%
$43.38 million $107,010
Apr 12, 1 AM $0.0144
-2.17%
$43.26 million $108,324
Apr 12, 12 AM $0.0148
-0.60%
$44.37 million $103,890
Apr 11, 11 PM $0.0149
+0.54%
$44.64 million $102,439
Apr 11, 10 PM $0.0148
+0.14%
$44.49 million $95,216
Apr 11, 9 PM $0.0148
-0.54%
$44.49 million $97,528
Apr 11, 8 PM $0.0149
+0.20%
$44.73 million $100,727
Apr 11, 7 PM $0.0149
+2.12%
$44.73 million $94,433
Apr 11, 6 PM $0.0146
+1.53%
$43.92 million $91,337