Massive Protocol Historical Data

MAV Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.0136
-0.66%
$ 40.83 million $ 73,480
Mar 5, 10 PM $ 0.0137
-0.29%
$ 41.1 million $ 73,963
Mar 5, 9 PM $ 0.0137
-0.65%
$ 41.16 million $ 73,910
Mar 5, 8 PM $ 0.0138
+0.95%
$ 41.37 million $ 74,247
Mar 5, 7 PM $ 0.0137
+0.51%
$ 41.01 million $ 75,957
Mar 5, 6 PM $ 0.0136
+1.12%
$ 40.71 million $ 78,166
Mar 5, 5 PM $ 0.0134
-0.88%
$ 40.35 million $ 75,728
Mar 5, 4 PM $ 0.0135
-0.95%
$ 40.65 million $ 75,350
Mar 5, 3 PM $ 0.0138
-1.57%
$ 41.31 million $ 76,674
Mar 5, 2 PM $ 0.0139
+0.58%
$ 41.73 million $ 79,967
Mar 5, 1 PM $ 0.0139
-0.36%
$ 41.58 million $ 82,424
Mar 5, 12 PM $ 0.0139
-0.07%
$ 41.73 million $ 84,838
Mar 5, 11 AM $ 0.0139
-0.86%
$ 41.67 million $ 85,205
Mar 5, 10 AM $ 0.014
+1.01%
$ 42.12 million $ 85,583
Mar 5, 9 AM $ 0.0139
+0.58%
$ 41.76 million $ 88,691
Mar 5, 8 AM $ 0.0138
+0.22%
$ 41.52 million $ 86,090
Mar 5, 7 AM $ 0.0137
-0.87%
$ 41.19 million $ 87,589
Mar 5, 6 AM $ 0.0138
-0.43%
$ 41.49 million $ 88,452
Mar 5, 5 AM $ 0.0139
-0.64%
$ 41.67 million $ 87,894
Mar 5, 4 AM $ 0.014
-0.43%
$ 41.94 million $ 89,025
Mar 5, 3 AM $ 0.014
+0.57%
$ 42.12 million $ 91,390
Mar 5, 2 AM $ 0.014
+0.00%
$ 41.91 million $ 92,524
Mar 5, 1 AM $ 0.0139
-1.07%
$ 41.76 million $ 95,066
Mar 5, 12 AM $ 0.014
-0.21%
$ 42.06 million $ 98,438
Mar 4, 11 PM $ 0.014
+0.14%
$ 42.09 million $ 99,386
Mar 4, 10 PM $ 0.0141
-0.78%
$ 42.18 million $ 97,978
Mar 4, 9 PM $ 0.0142
+0.71%
$ 42.57 million $ 99,223
Mar 4, 8 PM $ 0.0141
-1.19%
$ 42.45 million $ 99,162
Mar 4, 7 PM $ 0.0143
+1.28%
$ 42.81 million $ 97,413
Mar 4, 6 PM $ 0.0141
+0.50%
$ 42.33 million $ 98,730
Mar 4, 5 PM $ 0.0141
+0.00%
$ 42.24 million $ 100,973
Mar 4, 4 PM $ 0.0141
-0.07%
$ -- $ 102,887
Mar 4, 1 PM $ 0.0141
+0.71%
$ 42.36 million $ 98,156
Mar 4, 12 PM $ 0.014
+0.22%
$ 41.91 million $ 96,818
Mar 4, 11 AM $ 0.0139
+0.36%
$ 41.7 million $ 96,706
Mar 4, 9 AM $ 0.0139
+0.36%
$ 41.73 million $ 93,059
Mar 4, 8 AM $ 0.0138
+1.69%
$ 41.46 million $ 93,033
Mar 4, 7 AM $ 0.0136
+1.04%
$ 40.77 million $ 91,277
Mar 4, 6 AM $ 0.0135
-0.30%
$ 40.44 million $ 89,657
Mar 4, 5 AM $ 0.0135
+0.30%
$ 40.65 million $ 90,200
Mar 4, 4 AM $ 0.0135
+0.45%
$ 40.56 million $ 87,588
Mar 4, 3 AM $ 0.0133
-1.33%
$ 39.96 million $ 85,151
Mar 4, 2 AM $ 0.0135
+1.96%
$ 40.59 million $ 92,110
Mar 4, 1 AM $ 0.0133
+0.23%
$ 39.9 million $ 90,782
Mar 4, 12 AM $ 0.0132
-1.20%
$ 39.66 million $ 87,681
Mar 3, 11 PM $ 0.0134
-0.52%
$ 40.11 million $ 88,620
Mar 3, 10 PM $ 0.0134
+0.75%
$ 40.26 million $ 89,431
Mar 3, 9 PM $ 0.0133
-0.45%
$ 39.93 million $ 88,259
Mar 3, 8 PM $ 0.0134
-0.37%
$ 40.11 million $ 90,932
Mar 3, 7 PM $ 0.0134
-0.74%
$ 40.32 million $ 91,516