Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Massive Protocol Historical Data

MAV Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 5 PM $0.0144
-0.21%
$43.32 million $88,610
Apr 11, 4 PM $0.0144
-0.48%
$43.35 million $90,467
Apr 11, 3 PM $0.0146
+1.18%
$43.68 million $83,365
Apr 11, 2 PM $0.0144
+0.63%
$43.17 million $85,445
Apr 11, 1 PM $0.0143
+0.00%
$42.9 million $85,128
Apr 11, 12 PM $0.0143
-0.49%
$42.9 million $85,558
Apr 11, 11 AM $0.0144
+0.35%
$43.14 million $84,408
Apr 11, 10 AM $0.0143
-0.49%
$42.93 million $88,238
Apr 11, 9 AM $0.0144
-0.21%
$43.14 million $88,119
Apr 11, 8 AM $0.0144
+0.07%
$43.23 million $86,586
Apr 11, 7 AM $0.0144
-0.21%
$43.26 million $88,171
Apr 11, 6 AM $0.0145
-0.55%
$43.5 million $92,403
Apr 11, 5 AM $0.0146
+0.21%
$43.77 million $98,953
Apr 11, 4 AM $0.0146
+0.48%
$43.68 million $103,221
Apr 11, 3 AM $0.0145
-0.55%
$43.47 million $102,633
Apr 11, 2 AM $0.0146
+0.28%
$43.68 million $104,318
Apr 11, 1 AM $0.0146
+0.90%
$43.77 million $111,383
Apr 11, 12 AM $0.0144
-0.62%
$43.32 million $111,420
Apr 10, 11 PM $0.0145
-0.14%
$43.59 million $113,300
Apr 10, 10 PM $0.0145
-0.27%
$43.62 million $115,123
Apr 10, 9 PM $0.0146
+0.48%
$43.71 million $113,413
Apr 10, 8 PM $0.0145
-0.34%
$43.47 million $112,892
Apr 10, 7 PM $0.0145
-0.34%
$43.62 million $116,778
Apr 10, 6 PM $0.0146
+0.14%
$43.74 million $124,880
Apr 10, 5 PM $0.0146
-0.75%
$43.65 million $127,879
Apr 10, 4 PM $0.0147
+0.55%
$44.07 million $136,925
Apr 10, 3 PM $0.0146
+0.14%
$43.83 million $140,466
Apr 10, 2 PM $0.0146
-0.14%
$43.86 million $148,274
Apr 10, 1 PM $0.0146
-0.20%
$43.95 million $169,886
Apr 10, 12 PM $0.0147
+0.69%
$44.04 million $175,426
Apr 10, 11 AM $0.0146
+0.62%
$43.77 million $189,668
Apr 10, 10 AM $0.0145
-0.28%
$43.5 million $186,493
Apr 10, 9 AM $0.0145
-0.27%
$43.62 million $190,760
Apr 10, 8 AM $0.0145
-0.55%
$43.5 million $199,829
Apr 10, 7 AM $0.0146
-0.14%
$43.83 million $240,056
Apr 10, 6 AM $0.0146
-0.88%
$43.8 million $243,961
Apr 10, 5 AM $0.0148
-0.67%
$44.49 million $245,317
Apr 10, 4 AM $0.015
+0.07%
$45.12 million $247,493
Apr 10, 3 AM $0.015
+0.80%
$45.09 million $251,680
Apr 10, 2 AM $0.0149
+0.74%
$44.73 million $252,261
Apr 10, 1 AM $0.0148
+0.34%
$44.49 million $245,681
Apr 10, 12 AM $0.0148
+0.27%
$44.34 million $247,754
Apr 9, 11 PM $0.0147
-0.20%
$43.98 million $251,447
Apr 9, 10 PM $0.0147
+0.41%
$44.04 million $258,918
Apr 9, 9 PM $0.0146
-0.48%
$43.89 million $273,732
Apr 9, 8 PM $0.0148
-0.74%
$44.28 million $370,353
Apr 9, 7 PM $0.0149
-0.40%
$44.61 million $404,250
Apr 9, 6 PM $0.015
-1.45%
$44.91 million $500,887
Apr 9, 5 PM $0.0152
-2.06%
$45.75 million $539,093
Apr 9, 4 PM $0.0156
+1.24%
$46.71 million $551,280