Massive Protocol Historical Data

MAV Page 24
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.0144
-0.21%
$ 43.32 million $ 88,610
Apr 11, 4 PM $ 0.0144
-0.48%
$ 43.35 million $ 90,467
Apr 11, 3 PM $ 0.0146
+1.18%
$ 43.68 million $ 83,365
Apr 11, 2 PM $ 0.0144
+0.63%
$ 43.17 million $ 85,445
Apr 11, 1 PM $ 0.0143
+0.00%
$ 42.9 million $ 85,128
Apr 11, 12 PM $ 0.0143
-0.49%
$ 42.9 million $ 85,558
Apr 11, 11 AM $ 0.0144
+0.35%
$ 43.14 million $ 84,408
Apr 11, 10 AM $ 0.0143
-0.49%
$ 42.93 million $ 88,238
Apr 11, 9 AM $ 0.0144
-0.21%
$ 43.14 million $ 88,119
Apr 11, 8 AM $ 0.0144
+0.07%
$ 43.23 million $ 86,586
Apr 11, 7 AM $ 0.0144
-0.21%
$ 43.26 million $ 88,171
Apr 11, 6 AM $ 0.0145
-0.55%
$ 43.5 million $ 92,403
Apr 11, 5 AM $ 0.0146
+0.21%
$ 43.77 million $ 98,953
Apr 11, 4 AM $ 0.0146
+0.48%
$ 43.68 million $ 103,221
Apr 11, 3 AM $ 0.0145
-0.55%
$ 43.47 million $ 102,633
Apr 11, 2 AM $ 0.0146
+0.28%
$ 43.68 million $ 104,318
Apr 11, 1 AM $ 0.0146
+0.90%
$ 43.77 million $ 111,383
Apr 11, 12 AM $ 0.0144
-0.62%
$ 43.32 million $ 111,420
Apr 10, 11 PM $ 0.0145
-0.14%
$ 43.59 million $ 113,300
Apr 10, 10 PM $ 0.0145
-0.27%
$ 43.62 million $ 115,123
Apr 10, 9 PM $ 0.0146
+0.48%
$ 43.71 million $ 113,413
Apr 10, 8 PM $ 0.0145
-0.34%
$ 43.47 million $ 112,892
Apr 10, 7 PM $ 0.0145
-0.34%
$ 43.62 million $ 116,778
Apr 10, 6 PM $ 0.0146
+0.14%
$ 43.74 million $ 124,880
Apr 10, 5 PM $ 0.0146
-0.75%
$ 43.65 million $ 127,879
Apr 10, 4 PM $ 0.0147
+0.55%
$ 44.07 million $ 136,925
Apr 10, 3 PM $ 0.0146
+0.14%
$ 43.83 million $ 140,466
Apr 10, 2 PM $ 0.0146
-0.14%
$ 43.86 million $ 148,274
Apr 10, 1 PM $ 0.0146
-0.20%
$ 43.95 million $ 169,886
Apr 10, 12 PM $ 0.0147
+0.69%
$ 44.04 million $ 175,426
Apr 10, 11 AM $ 0.0146
+0.62%
$ 43.77 million $ 189,668
Apr 10, 10 AM $ 0.0145
-0.28%
$ 43.5 million $ 186,493
Apr 10, 9 AM $ 0.0145
-0.27%
$ 43.62 million $ 190,760
Apr 10, 8 AM $ 0.0145
-0.55%
$ 43.5 million $ 199,829
Apr 10, 7 AM $ 0.0146
-0.14%
$ 43.83 million $ 240,056
Apr 10, 6 AM $ 0.0146
-0.88%
$ 43.8 million $ 243,961
Apr 10, 5 AM $ 0.0148
-0.67%
$ 44.49 million $ 245,317
Apr 10, 4 AM $ 0.015
+0.07%
$ 45.12 million $ 247,493
Apr 10, 3 AM $ 0.015
+0.80%
$ 45.09 million $ 251,680
Apr 10, 2 AM $ 0.0149
+0.74%
$ 44.73 million $ 252,261
Apr 10, 1 AM $ 0.0148
+0.34%
$ 44.49 million $ 245,681
Apr 10, 12 AM $ 0.0148
+0.27%
$ 44.34 million $ 247,754
Apr 9, 11 PM $ 0.0147
-0.20%
$ 43.98 million $ 251,447
Apr 9, 10 PM $ 0.0147
+0.41%
$ 44.04 million $ 258,918
Apr 9, 9 PM $ 0.0146
-0.48%
$ 43.89 million $ 273,732
Apr 9, 8 PM $ 0.0148
-0.74%
$ 44.28 million $ 370,353
Apr 9, 7 PM $ 0.0149
-0.40%
$ 44.61 million $ 404,250
Apr 9, 6 PM $ 0.015
-1.45%
$ 44.91 million $ 500,887
Apr 9, 5 PM $ 0.0152
-2.06%
$ 45.75 million $ 539,093
Apr 9, 4 PM $ 0.0156
+1.24%
$ 46.71 million $ 551,280