Massive Protocol Historical Data

MAV Page 25
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0155
+0.06%
$ 46.38 million $ 563,605
Apr 9, 2 PM $ 0.0154
+2.06%
$ 46.05 million $ 724,647
Apr 9, 1 PM $ 0.0149
+0.61%
$ 44.82 million $ 769,748
Apr 9, 12 PM $ 0.0148
+0.41%
$ 44.49 million $ 810,481
Apr 9, 11 AM $ 0.0147
-0.54%
$ 44.25 million $ 851,139
Apr 9, 10 AM $ 0.0149
+0.54%
$ 44.67 million $ 1.14 million
Apr 9, 9 AM $ 0.0148
+1.58%
$ 44.49 million $ 1.15 million
Apr 9, 8 AM $ 0.0147
+2.59%
$ 43.98 million $ 1.13 million
Apr 9, 7 AM $ 0.0144
+0.07%
$ 43.11 million $ 1.07 million
Apr 9, 6 AM $ 0.0144
-0.69%
$ 43.14 million $ 1.07 million
Apr 9, 5 AM $ 0.0144
+0.56%
$ 43.35 million $ 1.08 million
Apr 9, 4 AM $ 0.0144
-0.48%
$ 43.17 million $ 1.06 million
Apr 9, 3 AM $ 0.0144
-2.30%
$ 43.32 million $ 1.07 million
Apr 9, 2 AM $ 0.0148
-0.94%
$ 44.28 million $ 1.11 million
Apr 9, 1 AM $ 0.0148
+0.34%
$ 44.28 million $ 1.13 million
Apr 9, 12 AM $ 0.0147
-0.74%
$ 44.13 million $ 1.12 million
Apr 8, 11 PM $ 0.0149
+1.50%
$ 44.79 million $ 1.14 million
Apr 8, 10 PM $ 0.0147
-2.12%
$ 44.25 million $ 1.12 million
Apr 8, 9 PM $ 0.0151
-0.85%
$ 45.45 million $ 1.13 million
Apr 8, 8 PM $ 0.0152
+2.76%
$ 45.72 million $ 1.04 million
Apr 8, 7 PM $ 0.0148
+2.13%
$ 44.49 million $ 983,585
Apr 8, 6 PM $ 0.0144
-1.03%
$ 43.35 million $ 866,088
Apr 8, 5 PM $ 0.0146
-0.95%
$ 43.95 million $ 842,119
Apr 8, 4 PM $ 0.0147
-0.74%
$ 44.13 million $ 837,042
Apr 8, 3 PM $ 0.0147
-1.47%
$ 44.19 million $ 824,342
Apr 8, 2 PM $ 0.0149
-0.73%
$ 44.85 million $ 670,349
Apr 8, 1 PM $ 0.015
+1.56%
$ 44.94 million $ 590,075
Apr 8, 12 PM $ 0.0148
-2.89%
$ 44.37 million $ 534,037
Apr 8, 11 AM $ 0.0152
+2.91%
$ 45.69 million $ 495,579
Apr 8, 10 AM $ 0.0148
+2.14%
$ 44.4 million $ 188,103
Apr 8, 9 AM $ 0.0145
-0.48%
$ 43.44 million $ 206,821
Apr 8, 8 AM $ 0.0144
-0.62%
$ 43.08 million $ 207,279
Apr 8, 7 AM $ 0.0145
-0.41%
$ 43.38 million $ 238,556
Apr 8, 6 AM $ 0.0145
+0.97%
$ 43.56 million $ 80,316
Apr 8, 5 AM $ 0.0144
+0.91%
$ 43.14 million $ 280,794
Apr 8, 4 AM $ 0.0142
-0.70%
$ 42.75 million $ 280,659
Apr 8, 3 AM $ 0.0144
-0.62%
$ 43.26 million $ 282,397
Apr 8, 2 AM $ 0.0145
-1.09%
$ 43.53 million $ 268,310
Apr 8, 1 AM $ 0.0147
+3.17%
$ 44.01 million $ 256,913
Apr 8, 12 AM $ 0.0142
-0.70%
$ 42.69 million $ 249,873
Apr 7, 11 PM $ 0.0144
+1.84%
$ 43.14 million $ 253,675
Apr 7, 10 PM $ 0.0141
+1.81%
$ 42.21 million $ 249,581
Apr 7, 9 PM $ 0.0138
+1.39%
$ 41.49 million $ 243,024
Apr 7, 8 PM $ 0.0136
-0.22%
$ 40.95 million $ 244,125
Apr 7, 7 PM $ 0.0136
+0.74%
$ 40.95 million $ 247,718
Apr 7, 6 PM $ 0.0136
-0.22%
$ 40.65 million $ 259,885
Apr 7, 5 PM $ 0.0136
+1.04%
$ 40.77 million $ 318,072
Apr 7, 4 PM $ 0.0135
-0.81%
$ 40.38 million $ 322,251
Apr 7, 3 PM $ 0.0136
+0.59%
$ 40.74 million $ 325,938
Apr 7, 2 PM $ 0.0135
-0.07%
$ 40.5 million $ 324,863