Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Massive Protocol Historical Data

MAV Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 3 PM $0.0155
+0.06%
$46.38 million $563,605
Apr 9, 2 PM $0.0154
+2.06%
$46.05 million $724,647
Apr 9, 1 PM $0.0149
+0.61%
$44.82 million $769,748
Apr 9, 12 PM $0.0148
+0.41%
$44.49 million $810,481
Apr 9, 11 AM $0.0147
-0.54%
$44.25 million $851,139
Apr 9, 10 AM $0.0149
+0.54%
$44.67 million $1.14 million
Apr 9, 9 AM $0.0148
+1.58%
$44.49 million $1.15 million
Apr 9, 8 AM $0.0147
+2.59%
$43.98 million $1.13 million
Apr 9, 7 AM $0.0144
+0.07%
$43.11 million $1.07 million
Apr 9, 6 AM $0.0144
-0.69%
$43.14 million $1.07 million
Apr 9, 5 AM $0.0144
+0.56%
$43.35 million $1.08 million
Apr 9, 4 AM $0.0144
-0.48%
$43.17 million $1.06 million
Apr 9, 3 AM $0.0144
-2.30%
$43.32 million $1.07 million
Apr 9, 2 AM $0.0148
-0.94%
$44.28 million $1.11 million
Apr 9, 1 AM $0.0148
+0.34%
$44.28 million $1.13 million
Apr 9, 12 AM $0.0147
-0.74%
$44.13 million $1.12 million
Apr 8, 11 PM $0.0149
+1.50%
$44.79 million $1.14 million
Apr 8, 10 PM $0.0147
-2.12%
$44.25 million $1.12 million
Apr 8, 9 PM $0.0151
-0.85%
$45.45 million $1.13 million
Apr 8, 8 PM $0.0152
+2.76%
$45.72 million $1.04 million
Apr 8, 7 PM $0.0148
+2.13%
$44.49 million $983,585
Apr 8, 6 PM $0.0144
-1.03%
$43.35 million $866,088
Apr 8, 5 PM $0.0146
-0.95%
$43.95 million $842,119
Apr 8, 4 PM $0.0147
-0.74%
$44.13 million $837,042
Apr 8, 3 PM $0.0147
-1.47%
$44.19 million $824,342
Apr 8, 2 PM $0.0149
-0.73%
$44.85 million $670,349
Apr 8, 1 PM $0.015
+1.56%
$44.94 million $590,075
Apr 8, 12 PM $0.0148
-2.89%
$44.37 million $534,037
Apr 8, 11 AM $0.0152
+2.91%
$45.69 million $495,579
Apr 8, 10 AM $0.0148
+2.14%
$44.4 million $188,103
Apr 8, 9 AM $0.0145
-0.48%
$43.44 million $206,821
Apr 8, 8 AM $0.0144
-0.62%
$43.08 million $207,279
Apr 8, 7 AM $0.0145
-0.41%
$43.38 million $238,556
Apr 8, 6 AM $0.0145
+0.97%
$43.56 million $80,316
Apr 8, 5 AM $0.0144
+0.91%
$43.14 million $280,794
Apr 8, 4 AM $0.0142
-0.70%
$42.75 million $280,659
Apr 8, 3 AM $0.0144
-0.62%
$43.26 million $282,397
Apr 8, 2 AM $0.0145
-1.09%
$43.53 million $268,310
Apr 8, 1 AM $0.0147
+3.17%
$44.01 million $256,913
Apr 8, 12 AM $0.0142
-0.70%
$42.69 million $249,873
Apr 7, 11 PM $0.0144
+1.84%
$43.14 million $253,675
Apr 7, 10 PM $0.0141
+1.81%
$42.21 million $249,581
Apr 7, 9 PM $0.0138
+1.39%
$41.49 million $243,024
Apr 7, 8 PM $0.0136
-0.22%
$40.95 million $244,125
Apr 7, 7 PM $0.0136
+0.74%
$40.95 million $247,718
Apr 7, 6 PM $0.0136
-0.22%
$40.65 million $259,885
Apr 7, 5 PM $0.0136
+1.04%
$40.77 million $318,072
Apr 7, 4 PM $0.0135
-0.81%
$40.38 million $322,251
Apr 7, 3 PM $0.0136
+0.59%
$40.74 million $325,938
Apr 7, 2 PM $0.0135
-0.07%
$40.5 million $324,863