Massive Protocol Historical Data

MAV Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.0134
+0.91%
$ 40.05 million $ 68,661
Mar 1, 8 PM $ 0.0132
-1.27%
$ 39.6 million $ 67,418
Mar 1, 7 PM $ 0.0134
-1.40%
$ 40.2 million $ 68,695
Mar 1, 6 PM $ 0.0136
+0.81%
$ 40.86 million $ 72,241
Mar 1, 5 PM $ 0.0135
-1.09%
$ 40.65 million $ 73,832
Mar 1, 4 PM $ 0.0137
-0.87%
$ 41.1 million $ 73,101
Mar 1, 3 PM $ 0.0139
+0.43%
$ 41.67 million $ 73,483
Mar 1, 2 PM $ 0.0138
-0.65%
$ 41.43 million $ 69,933
Mar 1, 1 PM $ 0.0139
+1.31%
$ 41.7 million $ 69,391
Mar 1, 12 PM $ 0.0137
-1.15%
$ 41.16 million $ 69,388
Mar 1, 11 AM $ 0.0139
-0.29%
$ 41.61 million $ 74,014
Mar 1, 10 AM $ 0.0139
+0.72%
$ 41.73 million $ 75,176
Mar 1, 9 AM $ 0.0138
-0.22%
$ 41.46 million $ 76,455
Mar 1, 8 AM $ 0.0138
-1.71%
$ 41.46 million $ 79,274
Mar 1, 7 AM $ 0.014
-0.35%
$ 42.12 million $ 83,247
Mar 1, 6 AM $ 0.0141
-1.12%
$ 42.24 million $ 87,177
Mar 1, 5 AM $ 0.0143
-0.49%
$ 42.78 million $ 108,239
Mar 1, 4 AM $ 0.0143
-0.21%
$ 43.05 million $ 107,970
Mar 1, 3 AM $ 0.0143
-0.35%
$ 43.05 million $ 107,748
Mar 1, 2 AM $ 0.0144
+0.98%
$ 43.17 million $ 107,159
Mar 1, 1 AM $ 0.0142
+2.52%
$ 42.72 million $ 102,143
Mar 1, 12 AM $ 0.0139
-0.64%
$ 41.79 million $ 99,249
Feb 28, 11 PM $ 0.014
+0.29%
$ 41.85 million $ 98,696
Feb 28, 10 PM $ 0.0139
+1.24%
$ 41.73 million $ 98,282
Feb 28, 9 PM $ 0.0137
-0.36%
$ 41.1 million $ 97,510
Feb 28, 8 PM $ 0.0137
+1.40%
$ 41.19 million $ 97,371
Feb 28, 7 PM $ 0.0136
+1.57%
$ 40.74 million $ 95,560
Feb 28, 6 PM $ 0.0134
+1.52%
$ 40.17 million $ 91,446
Feb 28, 5 PM $ 0.0131
-0.30%
$ 39.39 million $ 88,828
Feb 28, 4 PM $ 0.0131
+0.00%
$ 39.45 million $ 87,438
Feb 28, 3 PM $ 0.0131
-0.23%
$ 39.45 million $ 88,518
Feb 28, 2 PM $ 0.0132
-1.20%
$ 39.51 million $ 87,278
Feb 28, 1 PM $ 0.0131
+0.08%
$ 39.15 million $ 82,190
Feb 28, 12 PM $ 0.013
-0.23%
$ 39 million $ 84,819
Feb 28, 11 AM $ 0.0131
-0.08%
$ 39.33 million $ 81,442
Feb 28, 10 AM $ 0.0131
+0.54%
$ 39.42 million $ 82,570
Feb 28, 9 AM $ 0.013
-0.84%
$ 39.09 million $ 82,879
Feb 28, 8 AM $ 0.0131
-1.50%
$ 39.39 million $ 79,914
Feb 28, 7 AM $ 0.0133
+1.29%
$ 39.96 million $ 79,011
Feb 28, 6 AM $ 0.0132
-5.64%
$ 39.66 million $ 74,257
Feb 28, 5 AM $ 0.014
-0.64%
$ 42.06 million $ 57,819
Feb 28, 4 AM $ 0.0141
-0.91%
$ 42.39 million $ 58,648
Feb 28, 3 AM $ 0.0143
-0.35%
$ 42.78 million $ 59,379
Feb 28, 2 AM $ 0.0143
+0.77%
$ 42.99 million $ 60,400
Feb 28, 1 AM $ 0.0142
-0.35%
$ 42.66 million $ 59,224
Feb 28, 12 AM $ 0.0142
+0.71%
$ 42.72 million $ 59,574
Feb 27, 11 PM $ 0.0141
+0.71%
$ 42.42 million $ 61,646
Feb 27, 10 PM $ 0.014
+0.43%
$ 42.15 million $ 60,927
Feb 27, 9 PM $ 0.014
-0.78%
$ 41.94 million $ 59,631
Feb 27, 8 PM $ 0.0141
+0.00%
$ 42.33 million $ 59,656