Massive Protocol Historical Data

MAV Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.014
-0.78%
$ 41.94 million $ 59,631
Feb 27, 8 PM $ 0.0141
+0.00%
$ 42.33 million $ 59,656
Feb 27, 7 PM $ 0.0141
-0.70%
$ 42.3 million $ 60,065
Feb 27, 6 PM $ 0.0142
-0.90%
$ 42.72 million $ 64,584
Feb 27, 5 PM $ 0.0143
+1.41%
$ 43.05 million $ 65,060
Feb 27, 4 PM $ 0.0141
-0.28%
$ 42.42 million $ 65,565
Feb 27, 3 PM $ 0.0142
-0.07%
$ 42.48 million $ 65,828
Feb 27, 2 PM $ 0.0142
-0.70%
$ 42.51 million $ 67,690
Feb 27, 1 PM $ 0.0143
+0.00%
$ 42.75 million $ 68,442
Feb 27, 12 PM $ 0.0143
-0.56%
$ 42.78 million $ 64,343
Feb 27, 11 AM $ 0.0143
-0.49%
$ 43.02 million $ 65,184
Feb 27, 10 AM $ 0.0145
+0.14%
$ 43.41 million $ 64,161
Feb 27, 9 AM $ 0.0144
-0.76%
$ 43.35 million $ 63,467
Feb 27, 8 AM $ 0.0146
+0.28%
$ 43.68 million $ 64,648
Feb 27, 7 AM $ 0.0145
-0.14%
$ 43.47 million $ 63,823
Feb 27, 6 AM $ 0.0145
+0.14%
$ 43.5 million $ 70,807
Feb 27, 5 AM $ 0.0145
-0.07%
$ 43.44 million $ 71,248
Feb 27, 4 AM $ 0.0145
+0.77%
$ 43.41 million $ 71,373
Feb 27, 3 AM $ 0.0144
+0.77%
$ 43.08 million $ 69,586
Feb 27, 2 AM $ 0.0143
+0.07%
$ 42.75 million $ 68,837
Feb 27, 1 AM $ 0.0142
-0.21%
$ 42.72 million $ 69,931
Feb 27, 12 AM $ 0.0143
-0.42%
$ 42.84 million $ 71,490
Feb 26, 11 PM $ 0.0143
+0.14%
$ 43.02 million $ 76,134
Feb 26, 10 PM $ 0.0144
+0.42%
$ 43.08 million $ 77,843
Feb 26, 9 PM $ 0.0143
+0.99%
$ 43.02 million $ 78,375
Feb 26, 8 PM $ 0.0142
-0.77%
$ 42.6 million $ 79,178
Feb 26, 7 PM $ 0.0143
+1.28%
$ 42.87 million $ 88,420
Feb 26, 6 PM $ 0.0141
+0.57%
$ 42.36 million $ 85,070
Feb 26, 5 PM $ 0.014
+0.21%
$ 42.12 million $ 93,048
Feb 26, 4 PM $ 0.014
-2.30%
$ 42.03 million $ 91,842
Feb 26, 3 PM $ 0.0144
+0.98%
$ 43.11 million $ 94,043
Feb 26, 2 PM $ 0.0142
-0.84%
$ 42.63 million $ 94,311
Feb 26, 1 PM $ 0.0143
-0.49%
$ 42.99 million $ 97,050
Feb 26, 12 PM $ 0.0144
+0.77%
$ 43.2 million $ 98,833
Feb 26, 11 AM $ 0.0143
+0.00%
$ 42.9 million $ 97,350
Feb 26, 10 AM $ 0.0143
-0.76%
$ 42.9 million $ 97,175
Feb 26, 9 AM $ 0.0144
+0.35%
$ 43.32 million $ 97,217
Feb 26, 8 AM $ 0.0144
+0.70%
$ 43.17 million $ 96,202
Feb 26, 7 AM $ 0.0143
-1.04%
$ 42.81 million $ 96,263
Feb 26, 6 AM $ 0.0144
-0.69%
$ 43.23 million $ 90,721
Feb 26, 5 AM $ 0.0145
-0.82%
$ 43.56 million $ 91,967
Feb 26, 4 AM $ 0.0146
-0.27%
$ 43.89 million $ 92,681
Feb 26, 3 AM $ 0.0147
-0.14%
$ 44.01 million $ 94,273
Feb 26, 2 AM $ 0.0147
+0.14%
$ 43.98 million $ 93,935
Feb 26, 1 AM $ 0.0146
+0.14%
$ 43.95 million $ 94,419
Feb 26, 12 AM $ 0.0146
+0.69%
$ 43.92 million $ 92,994
Feb 25, 11 PM $ 0.0145
-3.14%
$ 43.44 million $ 86,706
Feb 25, 10 PM $ 0.0149
-1.19%
$ 44.85 million $ 90,941
Feb 25, 9 PM $ 0.0151
+0.20%
$ 45.39 million $ 90,814
Feb 25, 8 PM $ 0.0151
+0.33%
$ 45.33 million $ 88,782