Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Massive Protocol Historical Data

MAV Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 1 PM $0.0135
-0.59%
$40.59 million $321,010
Apr 7, 12 PM $0.0135
-0.81%
$40.5 million $319,130
Apr 7, 11 AM $0.0136
-1.02%
$40.68 million $313,321
Apr 7, 10 AM $0.0137
-3.11%
$41.1 million $305,425
Apr 7, 9 AM $0.0141
-1.19%
$42.42 million $290,801
Apr 7, 8 AM $0.0143
-2.86%
$42.84 million $298,739
Apr 7, 7 AM $0.0147
+1.03%
$43.98 million $279,245
Apr 7, 6 AM $0.0145
+0.97%
$43.53 million $258,374
Apr 7, 5 AM $0.0143
+0.07%
$42.93 million $236,594
Apr 7, 4 AM $0.0143
-0.42%
$42.84 million $231,510
Apr 7, 3 AM $0.0143
+0.99%
$43.02 million $231,817
Apr 7, 2 AM $0.0142
-0.70%
$42.63 million $225,977
Apr 7, 1 AM $0.0143
-0.35%
$42.87 million $223,290
Apr 7, 12 AM $0.0144
-0.28%
$43.32 million $219,255
Apr 6, 11 PM $0.0144
+0.91%
$43.32 million $209,227
Apr 6, 10 PM $0.0143
+0.85%
$42.93 million $204,008
Apr 6, 9 PM $0.0142
-0.77%
$42.57 million $202,046
Apr 6, 8 PM $0.0143
+1.28%
$42.78 million $199,536
Apr 6, 7 PM $0.0141
-1.33%
$42.27 million $193,636
Apr 6, 6 PM $0.0143
+1.06%
$42.84 million $189,075
Apr 6, 5 PM $0.0138
+0.29%
$41.25 million $169,673
Apr 6, 4 PM $0.0137
+0.37%
$41.13 million $264,466
Apr 6, 3 PM $0.0136
+0.15%
$40.92 million $256,132
Apr 6, 2 PM $0.0136
-0.37%
$40.77 million $261,359
Apr 6, 1 PM $0.0136
-0.29%
$40.92 million $265,724
Apr 6, 12 PM $0.0137
-0.15%
$41.04 million $266,428
Apr 6, 11 AM $0.0137
-0.29%
$41.04 million $266,055
Apr 6, 10 AM $0.0137
-0.94%
$41.16 million $267,481
Apr 6, 9 AM $0.0139
-0.36%
$41.55 million $268,329
Apr 6, 8 AM $0.0138
+1.32%
$41.52 million $262,159
Apr 6, 7 AM $0.0137
+0.07%
$40.95 million $249,282
Apr 6, 6 AM $0.0136
-1.38%
$40.83 million $246,002
Apr 6, 5 AM $0.0138
+0.51%
$41.4 million $243,710
Apr 6, 4 AM $0.0138
-0.79%
$41.25 million $240,472
Apr 6, 3 AM $0.0138
-0.58%
$41.52 million $241,895
Apr 6, 2 AM $0.0139
+0.94%
$41.76 million $241,383
Apr 6, 1 AM $0.0137
+0.22%
$41.22 million $238,041
Apr 6, 12 AM $0.0137
-0.07%
$41.13 million $237,063
Apr 5, 11 PM $0.0137
+0.51%
$41.16 million $236,031
Apr 5, 10 PM $0.0137
+0.66%
$40.95 million $232,405
Apr 5, 9 PM $0.0136
-0.88%
$40.68 million $229,030
Apr 5, 8 PM $0.0137
+0.30%
$41.04 million $229,299
Apr 5, 7 PM $0.0135
-0.81%
$40.65 million $225,097
Apr 5, 6 PM $0.0136
+0.07%
$40.83 million $221,150
Apr 5, 5 PM $0.0135
-1.37%
$40.59 million $160,598
Apr 5, 4 PM $0.0137
-0.07%
$41.07 million $69,045
Apr 5, 3 PM $0.0137
+1.04%
$40.98 million $66,468
Apr 5, 2 PM $0.0135
+0.15%
$40.65 million $60,261
Apr 5, 1 PM $0.0135
+1.88%
$40.65 million $56,503
Apr 5, 12 PM $0.0133
-0.90%
$39.78 million $56,882