Massive Protocol Historical Data

MAV Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.0151
+0.33%
$ 45.33 million $ 88,782
Feb 25, 7 PM $ 0.0151
-0.33%
$ 45.3 million $ 80,402
Feb 25, 6 PM $ 0.0152
+1.53%
$ 45.6 million $ 79,788
Feb 25, 5 PM $ 0.0149
+0.47%
$ 44.79 million $ 72,352
Feb 25, 4 PM $ 0.0149
+0.95%
$ 44.58 million $ 74,330
Feb 25, 3 PM $ 0.0148
+1.23%
$ 44.28 million $ 74,090
Feb 25, 2 PM $ 0.0144
+0.14%
$ 43.26 million $ 68,632
Feb 25, 1 PM $ 0.0144
+0.42%
$ 43.23 million $ 66,919
Feb 25, 12 PM $ 0.0144
+0.70%
$ 43.17 million $ 65,162
Feb 25, 11 AM $ 0.0143
+0.14%
$ 42.87 million $ 65,006
Feb 25, 10 AM $ 0.0143
-1.18%
$ 42.81 million $ 64,853
Feb 25, 9 AM $ 0.0144
+0.21%
$ 43.32 million $ 64,606
Feb 25, 8 AM $ 0.0144
+0.14%
$ 43.23 million $ 64,978
Feb 25, 7 AM $ 0.0143
+0.42%
$ 43.05 million $ 64,602
Feb 25, 6 AM $ 0.0143
+0.28%
$ 42.81 million $ 65,084
Feb 25, 5 AM $ 0.0142
-0.77%
$ 42.63 million $ 65,972
Feb 25, 4 AM $ 0.0143
+0.35%
$ 42.96 million $ 66,310
Feb 25, 3 AM $ 0.0143
-1.31%
$ 42.81 million $ 67,553
Feb 25, 2 AM $ 0.0144
+0.42%
$ 43.29 million $ 67,893
Feb 25, 1 AM $ 0.0143
+2.73%
$ 42.96 million $ 70,317
Feb 25, 12 AM $ 0.014
+0.36%
$ 41.85 million $ 72,209
Feb 24, 11 PM $ 0.0139
-0.29%
$ 41.79 million $ 71,831
Feb 24, 10 PM $ 0.014
+0.14%
$ 41.94 million $ 69,004
Feb 24, 9 PM $ 0.014
-0.78%
$ 41.91 million $ 72,619
Feb 24, 8 PM $ 0.0141
-0.07%
$ 42.27 million $ 73,193
Feb 24, 7 PM $ 0.0141
+0.21%
$ 42.42 million $ 72,889
Feb 24, 6 PM $ 0.0141
+0.50%
$ 42.36 million $ 72,067
Feb 24, 5 PM $ 0.014
-0.71%
$ 42.15 million $ 69,741
Feb 24, 4 PM $ 0.0141
-0.07%
$ 42.27 million $ 66,826
Feb 24, 3 PM $ 0.0141
+0.36%
$ 42.36 million $ 66,842
Feb 24, 2 PM $ 0.014
+1.23%
$ 42.12 million $ 67,940
Feb 24, 1 PM $ 0.0139
+0.14%
$ 41.61 million $ 67,349
Feb 24, 12 PM $ 0.0138
+0.44%
$ 41.55 million $ 66,965
Feb 24, 11 AM $ 0.0138
+0.15%
$ 41.4 million $ 66,655
Feb 24, 10 AM $ 0.0138
-0.29%
$ 41.34 million $ 66,624
Feb 24, 9 AM $ 0.0138
-0.14%
$ 41.52 million $ 67,065
Feb 24, 8 AM $ 0.0138
+0.51%
$ 41.55 million $ 66,895
Feb 24, 7 AM $ 0.0138
-0.14%
$ 41.34 million $ 66,658
Feb 24, 6 AM $ 0.0138
-1.36%
$ 41.4 million $ 64,857
Feb 24, 5 AM $ 0.014
-0.36%
$ 41.88 million $ 65,736
Feb 24, 4 AM $ 0.014
-0.64%
$ 42.09 million $ 65,379
Feb 24, 3 AM $ 0.014
-0.99%
$ 42.12 million $ 64,711
Feb 24, 2 AM $ 0.0142
-0.49%
$ 42.57 million $ 65,168
Feb 24, 1 AM $ 0.0143
-0.28%
$ 42.75 million $ 65,724
Feb 24, 12 AM $ 0.0143
+0.78%
$ 42.87 million $ 85,837
Feb 23, 11 PM $ 0.0142
-0.14%
$ 42.57 million $ 82,867
Feb 23, 10 PM $ 0.0142
-0.21%
$ 42.72 million $ 82,966
Feb 23, 9 PM $ 0.0143
+0.85%
$ 42.87 million $ 82,934
Feb 23, 8 PM $ 0.0141
+0.43%
$ 42.45 million $ 85,554
Feb 23, 7 PM $ 0.0141
-0.92%
$ 42.21 million $ 84,235