Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Massive Protocol Historical Data

MAV Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 11 AM $0.0134
+0.60%
$40.2 million $59,408
Apr 5, 10 AM $0.0134
-0.37%
$40.05 million $57,100
Apr 5, 9 AM $0.0134
+0.60%
$40.23 million $57,639
Apr 5, 8 AM $0.0133
+0.30%
$39.96 million $57,633
Apr 5, 7 AM $0.0133
-0.89%
$39.87 million $59,155
Apr 5, 6 AM $0.0134
+0.60%
$40.32 million $59,988
Apr 5, 5 AM $0.0134
-0.37%
$40.14 million $58,155
Apr 5, 4 AM $0.0134
-0.22%
$40.29 million $60,141
Apr 5, 3 AM $0.0135
-0.37%
$40.41 million $59,968
Apr 5, 2 AM $0.0135
-0.52%
$40.44 million $60,212
Apr 5, 1 AM $0.0136
-0.29%
$40.68 million $64,853
Apr 5, 12 AM $0.0136
-0.22%
$40.74 million $64,971
Apr 4, 11 PM $0.0136
+0.07%
$40.74 million $70,719
Apr 4, 10 PM $0.0136
+0.37%
$40.71 million $69,860
Apr 4, 9 PM $0.0135
-0.15%
$40.62 million $73,268
Apr 4, 8 PM $0.0135
+0.15%
$40.62 million $75,212
Apr 4, 7 PM $0.0136
-0.07%
$40.68 million $76,238
Apr 4, 6 PM $0.0136
+0.07%
$40.77 million $78,216
Apr 4, 5 PM $0.0136
+0.30%
$40.74 million $82,430
Apr 4, 4 PM $0.0136
-0.66%
$40.68 million $89,119
Apr 4, 3 PM $0.0137
+1.04%
$40.95 million $96,592
Apr 4, 2 PM $0.0135
+0.60%
$40.53 million $98,490
Apr 4, 1 PM $0.0134
-0.74%
$40.26 million $98,940
Apr 4, 12 PM $0.0135
-1.38%
$40.59 million $102,338
Apr 4, 11 AM $0.0137
-0.44%
$41.07 million $107,280
Apr 4, 10 AM $0.0138
+0.22%
$41.31 million $117,162
Apr 4, 9 AM $0.0137
-0.29%
$41.16 million $121,644
Apr 4, 8 AM $0.0138
+0.81%
$41.28 million $144,299
Apr 4, 7 AM $0.0137
-0.22%
$40.95 million $145,384
Apr 4, 6 AM $0.0137
-0.29%
$41.07 million $147,199
Apr 4, 5 AM $0.0137
+0.15%
$41.19 million $156,337
Apr 4, 4 AM $0.0137
-0.72%
$41.13 million $162,268
Apr 4, 3 AM $0.0138
-0.14%
$41.55 million $169,216
Apr 4, 2 AM $0.0139
+0.00%
$41.64 million $171,534
Apr 4, 1 AM $0.0139
+0.22%
$41.61 million $178,207
Apr 4, 12 AM $0.0138
+0.44%
$41.49 million $185,497
Apr 3, 11 PM $0.0138
+0.29%
$41.46 million $201,210
Apr 3, 10 PM $0.0138
-1.50%
$41.31 million $215,601
Apr 3, 9 PM $0.014
+0.36%
$41.94 million $220,037
Apr 3, 8 PM $0.014
-0.99%
$41.85 million $233,315
Apr 3, 7 PM $0.0141
-0.42%
$42.27 million $261,547
Apr 3, 6 PM $0.0141
-1.39%
$42.45 million $265,239
Apr 3, 5 PM $0.0143
+1.49%
$42.81 million $274,694
Apr 3, 4 PM $0.0141
-0.21%
$42.27 million $277,124
Apr 3, 3 PM $0.014
-1.34%
$41.94 million $308,023
Apr 3, 2 PM $0.0143
+1.86%
$42.75 million $318,537
Apr 3, 1 PM $0.014
-0.21%
$42.06 million $319,694
Apr 3, 12 PM $0.0141
+0.21%
$42.18 million $325,678
Apr 3, 11 AM $0.014
-0.71%
$42.06 million $319,382
Apr 3, 10 AM $0.0141
-0.35%
$42.39 million $312,506