Massive Protocol Historical Data

MAV Page 27
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.0134
+0.60%
$ 40.2 million $ 59,408
Apr 5, 10 AM $ 0.0134
-0.37%
$ 40.05 million $ 57,100
Apr 5, 9 AM $ 0.0134
+0.60%
$ 40.23 million $ 57,639
Apr 5, 8 AM $ 0.0133
+0.30%
$ 39.96 million $ 57,633
Apr 5, 7 AM $ 0.0133
-0.89%
$ 39.87 million $ 59,155
Apr 5, 6 AM $ 0.0134
+0.60%
$ 40.32 million $ 59,988
Apr 5, 5 AM $ 0.0134
-0.37%
$ 40.14 million $ 58,155
Apr 5, 4 AM $ 0.0134
-0.22%
$ 40.29 million $ 60,141
Apr 5, 3 AM $ 0.0135
-0.37%
$ 40.41 million $ 59,968
Apr 5, 2 AM $ 0.0135
-0.52%
$ 40.44 million $ 60,212
Apr 5, 1 AM $ 0.0136
-0.29%
$ 40.68 million $ 64,853
Apr 5, 12 AM $ 0.0136
-0.22%
$ 40.74 million $ 64,971
Apr 4, 11 PM $ 0.0136
+0.07%
$ 40.74 million $ 70,719
Apr 4, 10 PM $ 0.0136
+0.37%
$ 40.71 million $ 69,860
Apr 4, 9 PM $ 0.0135
-0.15%
$ 40.62 million $ 73,268
Apr 4, 8 PM $ 0.0135
+0.15%
$ 40.62 million $ 75,212
Apr 4, 7 PM $ 0.0136
-0.07%
$ 40.68 million $ 76,238
Apr 4, 6 PM $ 0.0136
+0.07%
$ 40.77 million $ 78,216
Apr 4, 5 PM $ 0.0136
+0.30%
$ 40.74 million $ 82,430
Apr 4, 4 PM $ 0.0136
-0.66%
$ 40.68 million $ 89,119
Apr 4, 3 PM $ 0.0137
+1.04%
$ 40.95 million $ 96,592
Apr 4, 2 PM $ 0.0135
+0.60%
$ 40.53 million $ 98,490
Apr 4, 1 PM $ 0.0134
-0.74%
$ 40.26 million $ 98,940
Apr 4, 12 PM $ 0.0135
-1.38%
$ 40.59 million $ 102,338
Apr 4, 11 AM $ 0.0137
-0.44%
$ 41.07 million $ 107,280
Apr 4, 10 AM $ 0.0138
+0.22%
$ 41.31 million $ 117,162
Apr 4, 9 AM $ 0.0137
-0.29%
$ 41.16 million $ 121,644
Apr 4, 8 AM $ 0.0138
+0.81%
$ 41.28 million $ 144,299
Apr 4, 7 AM $ 0.0137
-0.22%
$ 40.95 million $ 145,384
Apr 4, 6 AM $ 0.0137
-0.29%
$ 41.07 million $ 147,199
Apr 4, 5 AM $ 0.0137
+0.15%
$ 41.19 million $ 156,337
Apr 4, 4 AM $ 0.0137
-0.72%
$ 41.13 million $ 162,268
Apr 4, 3 AM $ 0.0138
-0.14%
$ 41.55 million $ 169,216
Apr 4, 2 AM $ 0.0139
+0.00%
$ 41.64 million $ 171,534
Apr 4, 1 AM $ 0.0139
+0.22%
$ 41.61 million $ 178,207
Apr 4, 12 AM $ 0.0138
+0.44%
$ 41.49 million $ 185,497
Apr 3, 11 PM $ 0.0138
+0.29%
$ 41.46 million $ 201,210
Apr 3, 10 PM $ 0.0138
-1.50%
$ 41.31 million $ 215,601
Apr 3, 9 PM $ 0.014
+0.36%
$ 41.94 million $ 220,037
Apr 3, 8 PM $ 0.014
-0.99%
$ 41.85 million $ 233,315
Apr 3, 7 PM $ 0.0141
-0.42%
$ 42.27 million $ 261,547
Apr 3, 6 PM $ 0.0141
-1.39%
$ 42.45 million $ 265,239
Apr 3, 5 PM $ 0.0143
+1.49%
$ 42.81 million $ 274,694
Apr 3, 4 PM $ 0.0141
-0.21%
$ 42.27 million $ 277,124
Apr 3, 3 PM $ 0.014
-1.34%
$ 41.94 million $ 308,023
Apr 3, 2 PM $ 0.0143
+1.86%
$ 42.75 million $ 318,537
Apr 3, 1 PM $ 0.014
-0.21%
$ 42.06 million $ 319,694
Apr 3, 12 PM $ 0.0141
+0.21%
$ 42.18 million $ 325,678
Apr 3, 11 AM $ 0.014
-0.71%
$ 42.06 million $ 319,382
Apr 3, 10 AM $ 0.0141
-0.35%
$ 42.39 million $ 312,506