Massive Protocol Historical Data

MAV Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.0152
-0.26%
$ 45.75 million $ 69,010
Feb 21, 7 PM $ 0.0153
-0.46%
$ 45.87 million $ 70,321
Feb 21, 6 PM $ 0.0154
+0.26%
$ 46.14 million $ 74,333
Feb 21, 5 PM $ 0.0154
-0.71%
$ 46.05 million $ 74,111
Feb 21, 4 PM $ 0.0155
-1.15%
$ 46.38 million $ 71,522
Feb 21, 3 PM $ 0.0156
-0.13%
$ 46.92 million $ 74,110
Feb 21, 2 PM $ 0.0157
-0.19%
$ 47.16 million $ 78,446
Feb 21, 1 PM $ 0.0158
+0.19%
$ 47.25 million $ 80,553
Feb 21, 12 PM $ 0.0157
-0.76%
$ 47.16 million $ 85,281
Feb 21, 11 AM $ 0.0159
-0.19%
$ 47.58 million $ 88,388
Feb 21, 10 AM $ 0.0159
-0.06%
$ 47.7 million $ 88,695
Feb 21, 9 AM $ 0.0159
+0.89%
$ 47.76 million $ 88,642
Feb 21, 8 AM $ 0.0157
+0.19%
$ 47.19 million $ 91,111
Feb 21, 7 AM $ 0.0157
+0.45%
$ 47.13 million $ 92,177
Feb 21, 6 AM $ 0.0157
-0.70%
$ 46.95 million $ 93,358
Feb 21, 5 AM $ 0.0158
+0.06%
$ 47.28 million $ 88,722
Feb 21, 4 AM $ 0.0158
+0.00%
$ 47.31 million $ 89,788
Feb 21, 3 AM $ 0.0158
-0.25%
$ 47.28 million $ 90,138
Feb 21, 2 AM $ 0.0158
-0.06%
$ 47.43 million $ 90,782
Feb 21, 1 AM $ 0.0158
+0.83%
$ 47.46 million $ 90,471
Feb 21, 12 AM $ 0.0157
-0.44%
$ 47.07 million $ 90,145
Feb 20, 11 PM $ 0.0158
-0.13%
$ 47.28 million $ 90,550
Feb 20, 10 PM $ 0.0158
-0.13%
$ 47.25 million $ 88,930
Feb 20, 9 PM $ 0.0158
+0.64%
$ 47.31 million $ 88,260
Feb 20, 8 PM $ 0.0157
-0.63%
$ 47.01 million $ 87,985
Feb 20, 7 PM $ 0.0157
+0.00%
$ 47.13 million $ 87,083
Feb 20, 6 PM $ 0.0157
+0.19%
$ 46.95 million $ 81,712
Feb 20, 5 PM $ 0.0157
+0.51%
$ 46.95 million $ 81,490
Feb 20, 4 PM $ 0.0156
+0.52%
$ 46.74 million $ 80,553
Feb 20, 3 PM $ 0.0154
+0.07%
$ 46.11 million $ 77,240
Feb 20, 2 PM $ 0.0154
+0.07%
$ 46.05 million $ 69,459
Feb 20, 1 PM $ 0.0153
-1.86%
$ 46.02 million $ 71,997
Feb 20, 12 PM $ 0.0157
-0.88%
$ 47.07 million $ 68,201
Feb 20, 11 AM $ 0.0158
-0.88%
$ 47.49 million $ 71,241
Feb 20, 10 AM $ 0.016
-1.05%
$ 48 million $ 85,047
Feb 20, 9 AM $ 0.0162
+0.37%
$ 48.48 million $ 85,053
Feb 20, 8 AM $ 0.016
+1.07%
$ 47.97 million $ 84,915
Feb 20, 7 AM $ 0.0159
+0.38%
$ 47.58 million $ 88,547
Feb 20, 6 AM $ 0.0157
-0.57%
$ 47.22 million $ 116,988
Feb 20, 5 AM $ 0.0158
+0.51%
$ 47.49 million $ 137,295
Feb 20, 4 AM $ 0.0158
-0.63%
$ 47.28 million $ 145,998
Feb 20, 3 AM $ 0.0159
+0.89%
$ 47.58 million $ 151,134
Feb 20, 2 AM $ 0.0158
+0.00%
$ 47.43 million $ 152,460
Feb 20, 1 AM $ 0.0158
-0.19%
$ 47.4 million $ 156,936
Feb 20, 12 AM $ 0.0158
+0.06%
$ 47.49 million $ 162,443
Feb 19, 11 PM $ 0.0158
+0.25%
$ 47.46 million $ 165,247
Feb 19, 10 PM $ 0.0158
+0.00%
$ 47.34 million $ 177,305
Feb 19, 9 PM $ 0.0158
-0.19%
$ 47.46 million $ 245,561
Feb 19, 8 PM $ 0.0158
-0.06%
$ 47.52 million $ 257,406
Feb 19, 7 PM $ 0.0158
-0.50%
$ 47.49 million $ 268,413