Massive Protocol Historical Data

MAV Page 29
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.0131
-0.38%
$ 39.36 million $ 72,671
Apr 1, 6 AM $ 0.0132
+0.46%
$ 39.51 million $ 72,374
Apr 1, 5 AM $ 0.0131
+0.61%
$ 39.39 million $ 71,772
Apr 1, 4 AM $ 0.0131
+0.38%
$ 39.18 million $ 72,108
Apr 1, 3 AM $ 0.0131
+0.62%
$ 39.15 million $ 73,014
Apr 1, 2 AM $ 0.013
+0.85%
$ 39 million $ 70,974
Apr 1, 1 AM $ 0.0129
-0.54%
$ 38.67 million $ 68,599
Apr 1, 12 AM $ 0.013
+0.39%
$ 39 million $ 68,998
Mar 31, 11 PM $ 0.0129
+0.39%
$ 38.85 million $ 68,424
Mar 31, 10 PM $ 0.0129
-0.54%
$ 38.64 million $ 68,711
Mar 31, 9 PM $ 0.013
+0.54%
$ 38.94 million $ 69,205
Mar 31, 8 PM $ 0.0129
+0.16%
$ 38.73 million $ 67,022
Mar 31, 7 PM $ 0.0129
-0.15%
$ 38.73 million $ 67,148
Mar 31, 6 PM $ 0.0129
+0.08%
$ 38.7 million $ 68,556
Mar 31, 5 PM $ 0.0129
-0.39%
$ 38.73 million $ 68,635
Mar 31, 4 PM $ 0.013
+1.57%
$ 38.88 million $ 68,835
Mar 31, 3 PM $ 0.0128
-1.09%
$ 38.28 million $ 67,763
Mar 31, 2 PM $ 0.0129
-1.00%
$ 38.7 million $ 68,130
Mar 31, 1 PM $ 0.013
+2.12%
$ 38.94 million $ 66,841
Mar 31, 12 PM $ 0.0127
+1.44%
$ 38.1 million $ 63,928
Mar 31, 11 AM $ 0.0125
+0.89%
$ 37.5 million $ 58,887
Mar 31, 10 AM $ 0.0124
+0.24%
$ 37.17 million $ 52,804
Mar 31, 9 AM $ 0.0124
-0.64%
$ 37.23 million $ 51,669
Mar 31, 8 AM $ 0.0125
-0.95%
$ 37.53 million $ 52,175
Mar 31, 7 AM $ 0.0126
+0.00%
$ 37.86 million $ 52,324
Mar 31, 6 AM $ 0.0126
+0.00%
$ 37.86 million $ 52,539
Mar 31, 5 AM $ 0.0126
+0.08%
$ 37.86 million $ 52,212
Mar 31, 4 AM $ 0.0126
+0.08%
$ 37.83 million $ 51,471
Mar 31, 3 AM $ 0.0126
-0.94%
$ 37.86 million $ 54,619
Mar 31, 2 AM $ 0.0127
+0.55%
$ 38.22 million $ 56,404
Mar 31, 1 AM $ 0.0127
+1.04%
$ 38.04 million $ 56,088
Mar 31, 12 AM $ 0.0125
+0.00%
$ 37.65 million $ 55,346
Mar 30, 11 PM $ 0.0125
+0.08%
$ 37.59 million $ 55,665
Mar 30, 10 PM $ 0.0126
+0.16%
$ 37.8 million $ 57,719
Mar 30, 9 PM $ 0.0126
+1.20%
$ 37.83 million $ 61,835
Mar 30, 8 PM $ 0.0125
+0.65%
$ 37.38 million $ 61,090
Mar 30, 7 PM $ 0.0124
-0.32%
$ 37.08 million $ 60,560
Mar 30, 6 PM $ 0.0124
-0.96%
$ 37.23 million $ 61,059
Mar 30, 5 PM $ 0.0125
-0.71%
$ 37.59 million $ 61,639
Mar 30, 4 PM $ 0.0126
-0.79%
$ 37.86 million $ 62,971
Mar 30, 3 PM $ 0.0127
-1.09%
$ 38.16 million $ 62,776
Mar 30, 2 PM $ 0.0128
+0.08%
$ 38.49 million $ 62,802
Mar 30, 1 PM $ 0.0127
-2.54%
$ 38.01 million $ 60,481
Mar 30, 12 PM $ 0.013
+0.70%
$ 39 million $ 63,139
Mar 30, 11 AM $ 0.0129
+0.62%
$ 38.76 million $ 70,660
Mar 30, 10 AM $ 0.0128
-0.23%
$ 38.43 million $ 70,163
Mar 30, 9 AM $ 0.0128
-0.62%
$ 38.52 million $ 70,805
Mar 30, 8 AM $ 0.0129
+0.23%
$ 38.82 million $ 71,552
Mar 30, 7 AM $ 0.0129
+1.18%
$ 38.67 million $ 70,534
Mar 30, 6 AM $ 0.0127
+0.32%
$ 38.19 million $ 69,055