Coinranking
Massive Protocol Historical Data
MAV
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 19, 2026 | $0.0158 | -3.60% | ||
| Feb 18, 2026 | $0.0164 | +0.49% | ||
| Feb 17, 2026 | $0.0163 | -1.86% | ||
| Feb 16, 2026 | $0.0166 | +1.96% | ||
| Feb 15, 2026 | $0.0163 | -5.72% | ||
| Feb 14, 2026 | $0.0173 | +3.22% | ||
| Feb 13, 2026 | $0.0168 | +3.58% | ||
| Feb 12, 2026 | $0.0162 | +0.50% | ||
| Feb 11, 2026 | $0.0161 | -0.06% | ||
| Feb 10, 2026 | $0.0161 | -2.72% | ||
| Feb 9, 2026 | $0.0166 | -1.49% | ||
| Feb 8, 2026 | $0.0168 | -6.93% | ||
| Feb 7, 2026 | $0.0181 | -1.26% | ||
| Feb 6, 2026 | $0.0183 | +9.07% | ||
| Feb 5, 2026 | $0.0169 | -15.15% | ||
| Feb 4, 2026 | $0.0199 | -1.10% | ||
| Feb 3, 2026 | $0.02 | -3.05% | ||
| Feb 2, 2026 | $0.0207 | +4.76% | ||
| Feb 1, 2026 | $0.0199 | -4.55% | ||
| Jan 31, 2026 | $0.0209 | -12.13% | ||
| Jan 30, 2026 | $0.0237 | +3.04% | ||
| Jan 29, 2026 | $0.023 | -6.91% | ||
| Jan 28, 2026 | $0.0247 | -1.79% | ||
| Jan 27, 2026 | $0.0251 | -1.14% | ||
| Jan 26, 2026 | $0.0254 | +2.13% | ||
| Jan 25, 2026 | $0.0248 | -5.19% | ||
| Jan 24, 2026 | $0.0261 | +3.38% | ||
| Jan 23, 2026 | $0.0253 | +2.68% | ||
| Jan 22, 2026 | $0.0246 | -4.87% | ||
| Jan 21, 2026 | $0.0258 | +7.53% | ||
| Jan 20, 2026 | $0.024 | -11.43% | ||
| Jan 19, 2026 | $0.0272 | +18.27% | ||
| Jan 18, 2026 | $0.0261 | -3.86% | ||
| Jan 17, 2026 | $0.0272 | -0.11% | ||
| Jan 16, 2026 | $0.0272 | +4.74% | ||
| Jan 15, 2026 | $0.0259 | -4.39% | ||
| Jan 14, 2026 | $0.0271 | -3.25% | ||
| Jan 9, 2026 | $0.0271 | +0.50% | ||
| Jan 8, 2026 | $0.027 | -1.84% | ||
| Dec 21, 2025 | $0.0269 | +0.00% | ||
| Dec 20, 2025 | $0.0269 | +0.00% | ||
| Dec 1, 2025 | $0.0304 | -0.18% | ||
| Nov 30, 2025 | $0.0305 | +0.00% | ||
| Nov 26, 2025 | $0.0319 | +0.55% | ||
| Nov 25, 2025 | $0.0317 | -6.04% | ||
| Nov 24, 2025 | $0.0337 | +0.94% | ||
| Nov 23, 2025 | $0.0334 | -14.05% | ||
| Nov 22, 2025 | $0.0336 | +24.25% | ||
| Nov 21, 2025 | $0.027 | -4.06% | ||
| Nov 20, 2025 | $0.0282 | -12.60% | ||