Massive Protocol Historical Data

MAV Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0158
-3.60%
$ 47.46 million $ 165,247
Feb 18, 2026 $ 0.0164
+0.49%
$ 49.29 million $ 213,566
Feb 17, 2026 $ 0.0163
-1.86%
$ 49.05 million $ 47,161
Feb 16, 2026 $ 0.0166
+1.96%
$ 49.92 million $ 61,384
Feb 15, 2026 $ 0.0163
-5.72%
$ 48.96 million $ 54,490
Feb 14, 2026 $ 0.0173
+3.22%
$ 51.96 million $ 56,709
Feb 13, 2026 $ 0.0168
+3.58%
$ 50.34 million $ 64,805
Feb 12, 2026 $ 0.0162
+0.50%
$ 48.54 million $ 58,476
Feb 11, 2026 $ 0.0161
-0.06%
$ 48.3 million $ 79,937
Feb 10, 2026 $ 0.0161
-2.72%
$ 48.36 million $ 85,529
Feb 9, 2026 $ 0.0166
-1.49%
$ 49.71 million $ 115,781
Feb 8, 2026 $ 0.0168
-6.93%
$ 50.4 million $ 62,402
Feb 7, 2026 $ 0.0181
-1.26%
$ 54.15 million $ 91,395
Feb 6, 2026 $ 0.0183
+9.07%
$ 54.84 million $ 163,154
Feb 5, 2026 $ 0.0169
-15.15%
$ 50.58 million $ 135,973
Feb 4, 2026 $ 0.0199
-1.10%
$ 59.61 million $ 160,313
Feb 3, 2026 $ 0.02
-3.05%
$ 60.06 million $ 93,009
Feb 2, 2026 $ 0.0207
+4.76%
$ 62.04 million $ 91,511
Feb 1, 2026 $ 0.0199
-4.55%
$ 59.73 million $ 76,407
Jan 31, 2026 $ 0.0209
-12.13%
$ 62.61 million $ 184,296
Jan 30, 2026 $ 0.0237
+3.04%
$ 71.13 million $ 246,098
Jan 29, 2026 $ 0.023
-6.91%
$ 69.12 million $ 94,956
Jan 28, 2026 $ 0.0247
-1.79%
$ 74.19 million $ 64,028
Jan 27, 2026 $ 0.0251
-1.14%
$ 75.3 million $ 67,266
Jan 26, 2026 $ 0.0254
+2.13%
$ 76.17 million $ 87,436
Jan 25, 2026 $ 0.0248
-5.19%
$ 74.25 million $ 121,792
Jan 24, 2026 $ 0.0261
+3.38%
$ 78.31 million $ 38
Jan 23, 2026 $ 0.0253
+2.68%
$ 75.75 million $ 203,891
Jan 22, 2026 $ 0.0246
-4.87%
$ 73.77 million $ 439,903
Jan 21, 2026 $ 0.0258
+7.53%
$ 77.55 million $ 176,051
Jan 20, 2026 $ 0.024
-11.43%
$ 72.06 million $ 351,638
Jan 19, 2026 $ 0.0272
+18.27%
$ 81.48 million $ 451,201
Jan 18, 2026 $ 0.0261
-3.86%
$ 78.42 million $ 112,434
Jan 17, 2026 $ 0.0272
-0.11%
$ 81.57 million $ 65,091
Jan 16, 2026 $ 0.0272
+4.74%
$ 81.48 million $ 61,309
Jan 15, 2026 $ 0.0259
-4.39%
$ 77.67 million $ 75,731
Jan 14, 2026 $ 0.0271
-3.25%
$ 81.21 million $ 116,652
Jan 9, 2026 $ 0.0271
+0.50%
$ -- $ 12
Jan 8, 2026 $ 0.027
-1.84%
$ 80.9 million $ 25
Dec 21, 2025 $ 0.0269
+0.00%
$ -- $ 16
Dec 20, 2025 $ 0.0269
+0.00%
$ 80.56 million $ 16
Dec 1, 2025 $ 0.0304
-0.18%
$ -- $ 60
Nov 30, 2025 $ 0.0305
+0.00%
$ 91.51 million $ 60
Nov 26, 2025 $ 0.0319
+0.55%
$ -- $ 835
Nov 25, 2025 $ 0.0317
-6.04%
$ 95.03 million $ 942
Nov 24, 2025 $ 0.0337
+0.94%
$ 101.16 million $ 650
Nov 23, 2025 $ 0.0334
-14.05%
$ 100.21 million $ 2,336
Nov 22, 2025 $ 0.0336
+24.25%
$ 100.71 million $ 1,179
Nov 21, 2025 $ 0.027
-4.06%
$ 81.06 million $ 1,801
Nov 20, 2025 $ 0.0282
-12.60%
$ 84.47 million $ 211