Massive Protocol Historical Data

MAV Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.0124
-0.40%
$ 37.32 million $ 39,866
May 29, 12 AM $ 0.0125
+0.32%
$ 37.53 million $ 40,140
May 28, 11 PM $ 0.0124
-0.48%
$ 37.35 million $ 40,206
May 28, 10 PM $ 0.0125
-0.71%
$ 37.5 million $ 40,545
May 28, 9 PM $ 0.0126
+0.08%
$ 37.8 million $ 40,681
May 28, 8 PM $ 0.0126
+0.96%
$ 37.95 million $ 40,846
May 28, 7 PM $ 0.0126
-0.40%
$ 37.74 million $ 41,030
May 28, 6 PM $ 0.0126
+0.40%
$ 37.89 million $ 41,262
May 28, 5 PM $ 0.0126
+0.88%
$ 37.83 million $ 40,341
May 28, 4 PM $ 0.0125
+1.63%
$ 37.5 million $ 39,758
May 28, 3 PM $ 0.0123
+0.08%
$ 36.96 million $ 39,048
May 28, 2 PM $ 0.0123
-0.08%
$ 36.81 million $ 37,941
May 28, 1 PM $ 0.0123
-0.08%
$ 36.9 million $ 37,633
May 28, 12 PM $ 0.0123
+0.33%
$ 36.93 million $ 38,129
May 28, 11 AM $ 0.0123
-0.16%
$ 36.78 million $ 38,470
May 28, 10 AM $ 0.0123
-1.05%
$ 36.87 million $ 38,581
May 28, 9 AM $ 0.0124
+0.57%
$ 37.29 million $ 39,024
May 28, 8 AM $ 0.0124
-0.16%
$ 37.14 million $ 38,684
May 28, 7 AM $ 0.0124
+0.32%
$ 37.2 million $ 39,031
May 28, 6 AM $ 0.0124
+0.08%
$ 37.08 million $ 38,720
May 28, 5 AM $ 0.0123
-0.24%
$ 37.02 million $ 38,490
May 28, 4 AM $ 0.0124
-0.24%
$ 37.11 million $ 38,026
May 28, 3 AM $ 0.0125
-2.12%
$ 37.47 million $ 37,130
May 28, 2 AM $ 0.0127
-0.16%
$ 38.19 million $ 37,909
May 28, 1 AM $ 0.0128
-0.31%
$ 38.31 million $ 37,656
May 28, 12 AM $ 0.0128
-0.16%
$ 38.52 million $ 37,499
May 27, 11 PM $ 0.0128
-0.31%
$ 38.43 million $ 37,587
May 27, 10 PM $ 0.0128
+0.23%
$ 38.52 million $ 37,151
May 27, 9 PM $ 0.0129
-2.50%
$ 38.61 million $ 36,476
May 27, 8 PM $ 0.0132
+0.00%
$ 39.66 million $ 37,588
May 27, 7 PM $ 0.0132
+0.23%
$ 39.66 million $ 37,245
May 27, 6 PM $ 0.0131
-0.08%
$ 39.45 million $ 37,080
May 27, 5 PM $ 0.0132
-0.53%
$ 39.63 million $ 36,943
May 27, 4 PM $ 0.0133
-0.45%
$ 39.96 million $ 37,412
May 27, 3 PM $ 0.0134
+1.37%
$ 40.05 million $ 38,252
May 27, 2 PM $ 0.0131
+0.08%
$ 39.39 million $ 38,022
May 27, 1 PM $ 0.0131
-1.06%
$ 39.21 million $ 37,848
May 27, 12 PM $ 0.0132
+0.53%
$ 39.63 million $ 37,402
May 27, 11 AM $ 0.0131
-0.45%
$ 39.45 million $ 36,629
May 27, 10 AM $ 0.0132
+0.30%
$ 39.48 million $ 36,424
May 27, 9 AM $ 0.0131
-0.30%
$ 39.42 million $ 36,609
May 27, 8 AM $ 0.0132
+0.15%
$ 39.63 million $ 36,806
May 27, 7 AM $ 0.0132
+0.30%
$ 39.54 million $ 36,437
May 27, 6 AM $ 0.0132
+0.46%
$ 39.48 million $ 35,924
May 27, 5 AM $ 0.0131
+0.00%
$ 39.24 million $ 35,550
May 27, 4 AM $ 0.0131
+0.00%
$ 39.21 million $ 35,592
May 27, 3 AM $ 0.0131
-0.53%
$ 39.18 million $ 35,307
May 27, 2 AM $ 0.0131
-0.61%
$ 39.33 million $ 35,751
May 27, 1 AM $ 0.0132
-0.38%
$ 39.69 million $ 36,000
May 27, 12 AM $ 0.0133
+0.53%
$ 39.78 million $ 36,846