Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Massive Protocol Historical Data

MAV Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 1 AM $0.0124
-0.40%
$37.32 million $39,866
May 29, 12 AM $0.0125
+0.32%
$37.53 million $40,140
May 28, 11 PM $0.0124
-0.48%
$37.35 million $40,206
May 28, 10 PM $0.0125
-0.71%
$37.5 million $40,545
May 28, 9 PM $0.0126
+0.08%
$37.8 million $40,681
May 28, 8 PM $0.0126
+0.96%
$37.95 million $40,846
May 28, 7 PM $0.0126
-0.40%
$37.74 million $41,030
May 28, 6 PM $0.0126
+0.40%
$37.89 million $41,262
May 28, 5 PM $0.0126
+0.88%
$37.83 million $40,341
May 28, 4 PM $0.0125
+1.63%
$37.5 million $39,758
May 28, 3 PM $0.0123
+0.08%
$36.96 million $39,048
May 28, 2 PM $0.0123
-0.08%
$36.81 million $37,941
May 28, 1 PM $0.0123
-0.08%
$36.9 million $37,633
May 28, 12 PM $0.0123
+0.33%
$36.93 million $38,129
May 28, 11 AM $0.0123
-0.16%
$36.78 million $38,470
May 28, 10 AM $0.0123
-1.05%
$36.87 million $38,581
May 28, 9 AM $0.0124
+0.57%
$37.29 million $39,024
May 28, 8 AM $0.0124
-0.16%
$37.14 million $38,684
May 28, 7 AM $0.0124
+0.32%
$37.2 million $39,031
May 28, 6 AM $0.0124
+0.08%
$37.08 million $38,720
May 28, 5 AM $0.0123
-0.24%
$37.02 million $38,490
May 28, 4 AM $0.0124
-0.24%
$37.11 million $38,026
May 28, 3 AM $0.0125
-2.12%
$37.47 million $37,130
May 28, 2 AM $0.0127
-0.16%
$38.19 million $37,909
May 28, 1 AM $0.0128
-0.31%
$38.31 million $37,656
May 28, 12 AM $0.0128
-0.16%
$38.52 million $37,499
May 27, 11 PM $0.0128
-0.31%
$38.43 million $37,587
May 27, 10 PM $0.0128
+0.23%
$38.52 million $37,151
May 27, 9 PM $0.0129
-2.50%
$38.61 million $36,476
May 27, 8 PM $0.0132
+0.00%
$39.66 million $37,588
May 27, 7 PM $0.0132
+0.23%
$39.66 million $37,245
May 27, 6 PM $0.0131
-0.08%
$39.45 million $37,080
May 27, 5 PM $0.0132
-0.53%
$39.63 million $36,943
May 27, 4 PM $0.0133
-0.45%
$39.96 million $37,412
May 27, 3 PM $0.0134
+1.37%
$40.05 million $38,252
May 27, 2 PM $0.0131
+0.08%
$39.39 million $38,022
May 27, 1 PM $0.0131
-1.06%
$39.21 million $37,848
May 27, 12 PM $0.0132
+0.53%
$39.63 million $37,402
May 27, 11 AM $0.0131
-0.45%
$39.45 million $36,629
May 27, 10 AM $0.0132
+0.30%
$39.48 million $36,424
May 27, 9 AM $0.0131
-0.30%
$39.42 million $36,609
May 27, 8 AM $0.0132
+0.15%
$39.63 million $36,806
May 27, 7 AM $0.0132
+0.30%
$39.54 million $36,437
May 27, 6 AM $0.0132
+0.46%
$39.48 million $35,924
May 27, 5 AM $0.0131
+0.00%
$39.24 million $35,550
May 27, 4 AM $0.0131
+0.00%
$39.21 million $35,592
May 27, 3 AM $0.0131
-0.53%
$39.18 million $35,307
May 27, 2 AM $0.0131
-0.61%
$39.33 million $35,751
May 27, 1 AM $0.0132
-0.38%
$39.69 million $36,000
May 27, 12 AM $0.0133
+0.53%
$39.78 million $36,846