Massive Protocol Historical Data

MAV Page 3
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 0.0155
+0.00%
$ 46.47 million $ 41,019
2:49 AM $ 0.0155
+0.00%
$ 46.47 million $ 41,045
2:44 AM $ 0.0154
+0.00%
$ 46.14 million $ 41,178
2:39 AM $ 0.0154
+0.00%
$ 46.14 million $ 40,810
2:34 AM $ 0.0155
+0.00%
$ 46.47 million $ 40,970
2:29 AM $ 0.0155
+0.00%
$ 46.38 million $ 41,102
2:24 AM $ 0.0156
+0.00%
$ 46.83 million $ 41,238
2:19 AM $ 0.0156
+0.00%
$ 46.8 million $ 41,639
2:14 AM $ 0.0156
+0.00%
$ 46.8 million $ 41,753
2:09 AM $ 0.0157
+0.00%
$ 46.98 million $ 41,780
2:04 AM $ 0.0157
+0.00%
$ 46.98 million $ 41,913
1:59 AM $ 0.0156
+0.00%
$ 46.77 million $ 41,636
1:54 AM $ 0.0156
+0.00%
$ 46.68 million $ 41,556
1:49 AM $ 0.0156
+0.00%
$ 46.71 million $ 41,556
1:44 AM $ 0.0155
+0.00%
$ 46.62 million $ 41,452
1:39 AM $ 0.0156
+0.00%
$ 46.71 million $ 41,372
1:34 AM $ 0.0156
+0.00%
$ 46.71 million $ 41,452
1:29 AM $ 0.0156
+0.00%
$ 46.71 million $ 41,280
1:24 AM $ 0.0157
+0.00%
$ 47.04 million $ 41,465
1:19 AM $ 0.0157
+0.00%
$ 47.04 million $ 41,571
1:14 AM $ 0.0157
+0.00%
$ 47.16 million $ 41,858
1:09 AM $ 0.0158
+0.00%
$ 47.28 million $ 41,965
1:04 AM $ 0.0158
+0.00%
$ 47.37 million $ 42,044
12:59 AM $ 0.0158
+0.00%
$ 47.34 million $ 41,918
12:54 AM $ 0.0157
+0.00%
$ 47.13 million $ 41,732
12:49 AM $ 0.0157
+0.00%
$ 47.07 million $ 41,785
12:44 AM $ 0.0157
+0.00%
$ 47.07 million $ 41,563
12:39 AM $ 0.0158
+0.00%
$ 47.52 million $ 41,616
12:34 AM $ 0.0158
+0.00%
$ 47.52 million $ 41,858
12:29 AM $ 0.0158
+0.00%
$ 47.52 million $ 41,858
12:24 AM $ 0.0159
+0.00%
$ 47.73 million $ 42,043
12:19 AM $ 0.0159
+0.00%
$ 47.7 million $ 41,937
12:14 AM $ 0.0159
+0.00%
$ 47.73 million $ 41,964
12:09 AM $ 0.016
+0.00%
$ 47.91 million $ 41,990
12:04 AM $ 0.016
+0.00%
$ 47.91 million $ 42,047
11:59 PM $ 0.016
+0.00%
$ 48.12 million $ 42,073
11:54 PM $ 0.016
+0.00%
$ 48.12 million $ 42,231
11:49 PM $ 0.016
+0.00%
$ 48.12 million $ 42,103
11:44 PM $ 0.016
+0.00%
$ 48.06 million $ 42,050
11:39 PM $ 0.016
+0.00%
$ 48.06 million $ 41,998
11:34 PM $ 0.016
+0.00%
$ 48.06 million $ 42,195
11:29 PM $ 0.0161
+0.00%
$ 48.36 million $ 42,380
11:24 PM $ 0.0161
+0.00%
$ 48.39 million $ 42,459
11:19 PM $ 0.0162
+0.00%
$ 48.51 million $ 42,470
11:14 PM $ 0.0162
+0.00%
$ 48.51 million $ 42,575
11:09 PM $ 0.0162
+0.00%
$ 48.63 million $ 42,681
11:04 PM $ 0.0163
+0.00%
$ 48.78 million $ 42,954
10:59 PM $ 0.0162
+0.00%
$ 48.57 million $ 42,769
10:54 PM $ 0.0162
+0.00%
$ 48.51 million $ 42,789
10:49 PM $ 0.0162
+0.00%
$ 48.51 million $ 42,763