Massive Protocol Historical Data

MAV Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.0162
-0.49%
$ 48.45 million $ 62,178
Feb 15, 5 PM $ 0.0162
-1.10%
$ 48.6 million $ 62,739
Feb 15, 4 PM $ 0.0164
-0.49%
$ 49.17 million $ 61,778
Feb 15, 3 PM $ 0.0165
-0.36%
$ 49.47 million $ 61,586
Feb 15, 2 PM $ 0.0166
+0.79%
$ 49.68 million $ 62,087
Feb 15, 1 PM $ 0.0163
-1.68%
$ 49.02 million $ 60,170
Feb 15, 12 PM $ 0.0166
-1.83%
$ 49.86 million $ 57,995
Feb 15, 11 AM $ 0.017
-0.23%
$ 50.91 million $ 59,291
Feb 15, 10 AM $ 0.017
-0.53%
$ 51.03 million $ 59,698
Feb 15, 9 AM $ 0.0171
+0.29%
$ 51.3 million $ 60,707
Feb 15, 8 AM $ 0.017
-1.50%
$ 51.06 million $ 58,238
Feb 15, 7 AM $ 0.0173
+0.23%
$ 51.78 million $ 58,296
Feb 15, 6 AM $ 0.0172
-0.29%
$ 51.6 million $ 57,227
Feb 15, 5 AM $ 0.0173
+0.46%
$ 51.81 million $ 58,578
Feb 15, 4 AM $ 0.0172
+0.17%
$ 51.63 million $ 58,183
Feb 15, 3 AM $ 0.0171
-0.52%
$ 51.42 million $ 56,599
Feb 15, 2 AM $ 0.0172
-0.86%
$ 51.54 million $ 56,920
Feb 15, 1 AM $ 0.0173
+0.29%
$ 51.99 million $ 56,959
Feb 15, 12 AM $ 0.0173
-0.17%
$ 51.84 million $ 56,018
Feb 14, 11 PM $ 0.0173
-0.52%
$ 51.96 million $ 56,709
Feb 14, 10 PM $ 0.0174
+0.46%
$ 52.2 million $ 56,968
Feb 14, 9 PM $ 0.0173
+0.00%
$ 51.96 million $ 48,683
Feb 14, 8 PM $ 0.0173
-0.34%
$ 51.93 million $ 47,526
Feb 14, 7 PM $ 0.0173
+0.46%
$ 52.02 million $ 47,023
Feb 14, 6 PM $ 0.0173
+0.70%
$ 51.93 million $ 46,486
Feb 14, 5 PM $ 0.0172
-0.17%
$ 51.57 million $ 45,791
Feb 14, 4 PM $ 0.0172
+0.23%
$ 51.66 million $ 46,662
Feb 14, 3 PM $ 0.0172
-0.06%
$ 51.6 million $ 47,878
Feb 14, 2 PM $ 0.0171
+0.53%
$ 51.33 million $ 52,646
Feb 14, 1 PM $ 0.0171
+0.35%
$ 51.3 million $ 54,150
Feb 14, 12 PM $ 0.017
-0.06%
$ 51.06 million $ 53,708
Feb 14, 11 AM $ 0.017
+1.13%
$ 51 million $ 53,314
Feb 14, 10 AM $ 0.0168
-0.18%
$ 50.43 million $ 52,589
Feb 14, 9 AM $ 0.0168
-0.06%
$ 50.46 million $ 52,749
Feb 14, 8 AM $ 0.0168
+0.60%
$ 50.4 million $ 53,574
Feb 14, 7 AM $ 0.0167
+0.78%
$ 50.16 million $ 59,049
Feb 14, 6 AM $ 0.0166
+0.24%
$ 49.77 million $ 60,567
Feb 14, 5 AM $ 0.0165
-0.36%
$ 49.65 million $ 59,492
Feb 14, 4 AM $ 0.0166
-0.66%
$ 49.8 million $ 61,225
Feb 14, 3 AM $ 0.0167
-0.48%
$ 50.16 million $ 61,884
Feb 14, 2 AM $ 0.0168
-0.12%
$ 50.31 million $ 62,785
Feb 14, 1 AM $ 0.0168
-0.24%
$ 50.43 million $ 62,734
Feb 14, 12 AM $ 0.0168
+0.06%
$ 50.37 million $ 64,512
Feb 13, 11 PM $ 0.0168
+0.24%
$ 50.34 million $ 64,805
Feb 13, 10 PM $ 0.0168
-0.77%
$ 50.28 million $ 64,603
Feb 13, 9 PM $ 0.0169
+0.42%
$ 50.64 million $ 66,990
Feb 13, 8 PM $ 0.0169
+0.42%
$ 50.64 million $ 66,856
Feb 13, 7 PM $ 0.0168
-0.24%
$ 50.46 million $ 67,518
Feb 13, 6 PM $ 0.0168
+0.00%
$ 50.46 million $ 68,477
Feb 13, 5 PM $ 0.0168
+0.84%
$ 50.52 million $ 69,256