Massive Protocol Historical Data

MAV Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.0168
+0.84%
$ 50.52 million $ 69,256
Feb 13, 4 PM $ 0.0167
+1.15%
$ 50.1 million $ 69,799
Feb 13, 3 PM $ 0.0165
+0.79%
$ 49.47 million $ 71,384
Feb 13, 2 PM $ 0.0164
-0.49%
$ 49.08 million $ 66,747
Feb 13, 1 PM $ 0.0164
+0.00%
$ 49.14 million $ 65,883
Feb 13, 12 PM $ 0.0164
-1.33%
$ 49.14 million $ 65,907
Feb 13, 11 AM $ 0.0165
-0.84%
$ 49.65 million $ 67,187
Feb 13, 10 AM $ 0.0167
+0.72%
$ 50.25 million $ 69,875
Feb 13, 9 AM $ 0.0166
+0.42%
$ 49.86 million $ 69,332
Feb 13, 8 AM $ 0.0165
-0.18%
$ 49.65 million $ 68,722
Feb 13, 7 AM $ 0.0165
+0.85%
$ 49.65 million $ 62,490
Feb 13, 6 AM $ 0.0163
+0.43%
$ 49.02 million $ 60,330
Feb 13, 5 AM $ 0.0163
-0.18%
$ 48.9 million $ 59,610
Feb 13, 4 AM $ 0.0163
-0.12%
$ 48.99 million $ 57,921
Feb 13, 3 AM $ 0.0164
+0.74%
$ 49.17 million $ 58,350
Feb 13, 2 AM $ 0.0163
-0.37%
$ 48.78 million $ 58,216
Feb 13, 1 AM $ 0.0164
+0.99%
$ 49.08 million $ 59,255
Feb 13, 12 AM $ 0.0162
-0.25%
$ 48.48 million $ 58,327
Feb 12, 11 PM $ 0.0162
+0.43%
$ 48.54 million $ 58,476
Feb 12, 10 PM $ 0.0161
+0.75%
$ 48.42 million $ 62,170
Feb 12, 9 PM $ 0.016
-0.06%
$ 48.03 million $ 60,699
Feb 12, 8 PM $ 0.016
-0.99%
$ 48 million $ 63,646
Feb 12, 7 PM $ 0.0162
+1.50%
$ 48.66 million $ 64,128
Feb 12, 6 PM $ 0.016
+0.06%
$ 47.94 million $ 65,650
Feb 12, 5 PM $ 0.016
+0.19%
$ 48.06 million $ 64,441
Feb 12, 4 PM $ 0.016
-0.87%
$ 47.91 million $ 63,327
Feb 12, 3 PM $ 0.0162
-0.49%
$ 48.63 million $ 63,966
Feb 12, 2 PM $ 0.0163
-0.37%
$ 48.87 million $ 65,681
Feb 12, 1 PM $ 0.0163
+0.00%
$ 49.05 million $ 66,923
Feb 12, 12 PM $ 0.0164
-0.97%
$ 49.14 million $ 66,955
Feb 12, 11 AM $ 0.0166
-0.66%
$ 49.86 million $ 67,092
Feb 12, 10 AM $ 0.0167
+1.15%
$ 50.04 million $ 64,965
Feb 12, 9 AM $ 0.0165
+1.23%
$ 49.56 million $ 64,521
Feb 12, 8 AM $ 0.0162
-0.73%
$ 48.72 million $ 63,808
Feb 12, 7 AM $ 0.0163
+0.06%
$ 48.87 million $ 64,306
Feb 12, 6 AM $ 0.0163
+0.37%
$ 48.87 million $ 65,310
Feb 12, 5 AM $ 0.0162
-0.12%
$ 48.54 million $ 67,597
Feb 12, 4 AM $ 0.0162
+0.25%
$ 48.6 million $ 77,640
Feb 12, 3 AM $ 0.0162
+0.00%
$ 48.51 million $ 77,533
Feb 12, 2 AM $ 0.0162
+0.31%
$ 48.54 million $ 77,579
Feb 12, 1 AM $ 0.0162
+0.12%
$ 48.54 million $ 76,442
Feb 12, 12 AM $ 0.0162
+0.31%
$ 48.45 million $ 75,344
Feb 11, 11 PM $ 0.0161
+0.44%
$ 48.3 million $ 79,937
Feb 11, 10 PM $ 0.0161
+0.25%
$ 48.24 million $ 76,099
Feb 11, 9 PM $ 0.016
+0.88%
$ 47.97 million $ 72,448
Feb 11, 8 PM $ 0.0159
+0.89%
$ 47.58 million $ 76,903
Feb 11, 7 PM $ 0.0158
-0.88%
$ 47.34 million $ 81,341
Feb 11, 6 PM $ 0.0159
-0.50%
$ 47.73 million $ 83,168
Feb 11, 5 PM $ 0.016
+1.07%
$ 47.97 million $ 84,542
Feb 11, 4 PM $ 0.0158
-0.94%
$ 47.31 million $ 82,275