Massive Protocol Historical Data

MAV Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.016
+1.07%
$ 47.97 million $ 84,542
Feb 11, 4 PM $ 0.0158
-0.94%
$ 47.31 million $ 82,275
Feb 11, 3 PM $ 0.0158
-1.56%
$ 47.46 million $ 80,239
Feb 11, 2 PM $ 0.0161
-0.06%
$ 48.18 million $ 81,207
Feb 11, 1 PM $ 0.016
+0.38%
$ 48.06 million $ 85,217
Feb 11, 12 PM $ 0.0159
-0.25%
$ 47.85 million $ 83,516
Feb 11, 11 AM $ 0.016
+0.63%
$ 47.94 million $ 84,358
Feb 11, 10 AM $ 0.0158
+0.06%
$ 47.55 million $ 84,823
Feb 11, 9 AM $ 0.0159
+0.19%
$ 47.58 million $ 84,019
Feb 11, 8 AM $ 0.0158
+0.00%
$ 47.43 million $ 83,841
Feb 11, 7 AM $ 0.0158
-0.13%
$ 47.49 million $ 87,035
Feb 11, 6 AM $ 0.0159
-0.25%
$ 47.61 million $ 95,625
Feb 11, 5 AM $ 0.0159
-0.93%
$ 47.73 million $ 91,209
Feb 11, 4 AM $ 0.0161
-0.62%
$ 48.3 million $ 84,756
Feb 11, 3 AM $ 0.0162
-0.06%
$ 48.6 million $ 85,121
Feb 11, 2 AM $ 0.0162
-0.55%
$ 48.66 million $ 87,502
Feb 11, 1 AM $ 0.0163
+0.43%
$ 48.93 million $ 90,495
Feb 11, 12 AM $ 0.0162
+0.62%
$ 48.63 million $ 91,606
Feb 10, 11 PM $ 0.0161
+0.37%
$ 48.36 million $ 85,529
Feb 10, 10 PM $ 0.0161
-0.06%
$ 48.33 million $ 85,828
Feb 10, 9 PM $ 0.0161
+0.56%
$ 48.36 million $ 86,005
Feb 10, 8 PM $ 0.016
-1.23%
$ 48.09 million $ 80,185
Feb 10, 7 PM $ 0.0162
+1.06%
$ 48.69 million $ 75,882
Feb 10, 6 PM $ 0.016
-1.90%
$ 48.03 million $ 71,451
Feb 10, 5 PM $ 0.0163
-0.24%
$ 49.05 million $ 72,252
Feb 10, 4 PM $ 0.0164
+0.24%
$ 49.2 million $ 72,563
Feb 10, 3 PM $ 0.0163
+0.37%
$ 49.05 million $ 73,168
Feb 10, 2 PM $ 0.0162
-0.06%
$ 48.69 million $ 73,499
Feb 10, 1 PM $ 0.0162
+0.25%
$ 48.72 million $ 67,685
Feb 10, 12 PM $ 0.0162
-0.06%
$ 48.69 million $ 67,201
Feb 10, 11 AM $ 0.0163
+0.18%
$ 48.75 million $ 67,683
Feb 10, 10 AM $ 0.0162
-0.37%
$ 48.69 million $ 67,403
Feb 10, 9 AM $ 0.0162
-0.55%
$ 48.72 million $ 75,735
Feb 10, 8 AM $ 0.0163
+0.68%
$ 48.93 million $ 79,607
Feb 10, 7 AM $ 0.0162
+0.25%
$ 48.66 million $ 78,283
Feb 10, 6 AM $ 0.0162
-0.86%
$ 48.63 million $ 77,426
Feb 10, 5 AM $ 0.0163
-0.55%
$ 48.9 million $ 81,046
Feb 10, 4 AM $ 0.0164
+0.31%
$ 49.17 million $ 89,575
Feb 10, 3 AM $ 0.0163
-0.73%
$ 49.02 million $ 120,232
Feb 10, 2 AM $ 0.0165
-0.60%
$ 49.38 million $ 117,993
Feb 10, 1 AM $ 0.0166
+0.24%
$ 49.68 million $ 115,039
Feb 10, 12 AM $ 0.0165
-0.30%
$ 49.56 million $ 115,246
Feb 9, 11 PM $ 0.0166
-0.66%
$ 49.71 million $ 115,781
Feb 9, 10 PM $ 0.0167
-0.48%
$ 50.04 million $ 118,249
Feb 9, 9 PM $ 0.0166
-1.25%
$ 49.83 million $ 117,806
Feb 9, 8 PM $ 0.0168
-0.36%
$ 50.46 million $ 120,144
Feb 9, 7 PM $ 0.0169
+0.54%
$ 50.64 million $ 122,631
Feb 9, 6 PM $ 0.0168
-0.30%
$ 50.49 million $ 122,300
Feb 9, 5 PM $ 0.0169
+1.26%
$ 50.67 million $ 122,876
Feb 9, 4 PM $ 0.0167
+0.78%
$ 50.13 million $ 121,562