Massive Protocol Historical Data

MAV Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.0169
+1.26%
$ 50.67 million $ 122,876
Feb 9, 4 PM $ 0.0167
+0.78%
$ 50.13 million $ 121,562
Feb 9, 3 PM $ 0.0165
-0.06%
$ 49.62 million $ 124,509
Feb 9, 2 PM $ 0.0166
+1.59%
$ 49.71 million $ 124,500
Feb 9, 1 PM $ 0.0163
+0.25%
$ 48.93 million $ 122,997
Feb 9, 12 PM $ 0.0163
-0.12%
$ 48.81 million $ 122,333
Feb 9, 11 AM $ 0.0163
+0.62%
$ 48.93 million $ 122,798
Feb 9, 10 AM $ 0.0162
-1.87%
$ 48.66 million $ 121,265
Feb 9, 9 AM $ 0.0165
-1.61%
$ 49.38 million $ 115,406
Feb 9, 8 AM $ 0.0166
-0.24%
$ 49.74 million $ 112,932
Feb 9, 7 AM $ 0.0166
-1.25%
$ 49.74 million $ 110,387
Feb 9, 6 AM $ 0.0168
-0.47%
$ 50.34 million $ 106,723
Feb 9, 5 AM $ 0.0169
+0.30%
$ 50.58 million $ 104,121
Feb 9, 4 AM $ 0.0164
-5.24%
$ 49.32 million $ 70,389
Feb 9, 3 AM $ 0.0173
+0.93%
$ 51.99 million $ 65,305
Feb 9, 2 AM $ 0.0172
+0.59%
$ 51.57 million $ 64,271
Feb 9, 1 AM $ 0.0171
+1.36%
$ 51.27 million $ 64,993
Feb 9, 12 AM $ 0.0168
+0.06%
$ 50.49 million $ 62,913
Feb 8, 11 PM $ 0.0168
-0.41%
$ 50.4 million $ 62,402
Feb 8, 10 PM $ 0.0169
+0.48%
$ 50.67 million $ 60,011
Feb 8, 9 PM $ 0.0168
-1.06%
$ 50.4 million $ 59,248
Feb 8, 8 PM $ 0.017
-1.16%
$ 50.97 million $ 57,907
Feb 8, 7 PM $ 0.0172
+0.58%
$ 51.72 million $ 56,083
Feb 8, 6 PM $ 0.0172
+0.41%
$ 51.63 million $ 69,718
Feb 8, 5 PM $ 0.0171
+1.06%
$ 51.42 million $ 69,173
Feb 8, 4 PM $ 0.0169
-2.14%
$ 50.85 million $ 66,985
Feb 8, 3 PM $ 0.0173
-1.31%
$ 51.84 million $ 78,938
Feb 8, 2 PM $ 0.0175
+0.63%
$ 52.62 million $ 78,484
Feb 8, 1 PM $ 0.0174
-0.52%
$ 52.14 million $ 87,047
Feb 8, 12 PM $ 0.0175
-0.80%
$ 52.41 million $ 86,522
Feb 8, 11 AM $ 0.0176
+1.38%
$ 52.71 million $ 87,829
Feb 8, 10 AM $ 0.0173
-0.92%
$ 51.96 million $ 86,596
Feb 8, 9 AM $ 0.0175
-1.24%
$ 52.41 million $ 86,148
Feb 8, 8 AM $ 0.0177
+0.86%
$ 53.01 million $ 87,074
Feb 8, 7 AM $ 0.0175
-0.57%
$ 52.53 million $ 87,467
Feb 8, 6 AM $ 0.0176
-0.28%
$ 52.8 million $ 88,002
Feb 8, 5 AM $ 0.0177
-0.28%
$ 52.98 million $ 88,154
Feb 8, 4 AM $ 0.0177
-0.34%
$ 53.13 million $ 87,635
Feb 8, 3 AM $ 0.0178
-0.56%
$ 53.28 million $ 89,102
Feb 8, 2 AM $ 0.0178
-0.22%
$ 53.49 million $ 89,794
Feb 8, 1 AM $ 0.0179
+0.06%
$ 53.67 million $ 89,344
Feb 8, 12 AM $ 0.0179
-0.83%
$ 53.7 million $ 89,184
Feb 7, 11 PM $ 0.0181
-0.06%
$ 54.15 million $ 91,395
Feb 7, 10 PM $ 0.0181
-0.66%
$ 54.18 million $ 91,998
Feb 7, 9 PM $ 0.0182
-0.55%
$ 54.6 million $ 92,655
Feb 7, 8 PM $ 0.0183
+0.44%
$ 54.9 million $ 94,105
Feb 7, 7 PM $ 0.0182
-0.49%
$ 54.63 million $ 95,898
Feb 7, 6 PM $ 0.0184
+1.49%
$ 55.08 million $ 82,220
Feb 7, 5 PM $ 0.0181
+0.55%
$ 54.39 million $ 82,457
Feb 7, 4 PM $ 0.018
+0.78%
$ 54.06 million $ 86,345