Massive Protocol Historical Data

MAV Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.0184
+0.16%
$ 55.2 million $ 181,985
Feb 5, 3 PM $ 0.0185
-2.63%
$ 55.59 million $ 191,747
Feb 5, 2 PM $ 0.0192
+1.59%
$ 57.63 million $ 185,235
Feb 5, 1 PM $ 0.0189
-0.16%
$ 56.58 million $ 181,801
Feb 5, 12 PM $ 0.0189
-0.42%
$ 56.82 million $ 180,820
Feb 5, 11 AM $ 0.0191
-0.31%
$ 57.39 million $ 180,401
Feb 5, 10 AM $ 0.0192
-2.34%
$ 57.57 million $ 180,649
Feb 5, 9 AM $ 0.0196
+0.67%
$ 58.92 million $ 183,924
Feb 5, 8 AM $ 0.0195
+0.10%
$ 58.5 million $ 178,894
Feb 5, 7 AM $ 0.0194
-0.05%
$ 58.26 million $ 177,556
Feb 5, 6 AM $ 0.0195
-1.51%
$ 58.62 million $ 175,641
Feb 5, 5 AM $ 0.0197
-0.30%
$ 59.07 million $ 167,853
Feb 5, 4 AM $ 0.0198
+0.25%
$ 59.52 million $ 165,466
Feb 5, 3 AM $ 0.0198
-0.40%
$ 59.37 million $ 162,617
Feb 5, 2 AM $ 0.0199
+0.05%
$ 59.61 million $ 161,859
Feb 5, 1 AM $ 0.0199
-0.10%
$ 59.58 million $ 160,980
Feb 5, 12 AM $ 0.0199
+0.10%
$ 59.67 million $ 159,940
Feb 4, 11 PM $ 0.0199
+0.81%
$ 59.61 million $ 160,313
Feb 4, 10 PM $ 0.0197
+0.56%
$ 59.16 million $ 158,474
Feb 4, 9 PM $ 0.0195
-0.20%
$ 58.59 million $ 152,160
Feb 4, 8 PM $ 0.0195
-0.20%
$ 58.53 million $ 152,116
Feb 4, 7 PM $ 0.0194
+1.25%
$ 58.2 million $ 165,152
Feb 4, 6 PM $ 0.0192
+2.13%
$ 57.48 million $ 164,913
Feb 4, 5 PM $ 0.0187
+0.21%
$ 56.16 million $ 161,798
Feb 4, 4 PM $ 0.0187
-5.03%
$ 56.04 million $ 91,602
Feb 4, 3 PM $ 0.0197
-1.35%
$ 59.19 million $ 84,643
Feb 4, 2 PM $ 0.02
-0.35%
$ 59.97 million $ 86,652
Feb 4, 1 PM $ 0.0201
-0.89%
$ 60.27 million $ 87,422
Feb 4, 12 PM $ 0.0203
-0.59%
$ 60.75 million $ 88,770
Feb 4, 11 AM $ 0.0204
-0.44%
$ 61.08 million $ 89,964
Feb 4, 10 AM $ 0.0204
-0.24%
$ 61.32 million $ 87,696
Feb 4, 9 AM $ 0.0205
-0.68%
$ 61.44 million $ 87,810
Feb 4, 8 AM $ 0.0207
+0.39%
$ 61.95 million $ 94,960
Feb 4, 7 AM $ 0.0206
+0.54%
$ 61.86 million $ 94,757
Feb 4, 6 AM $ 0.0205
+0.54%
$ 61.56 million $ 94,598
Feb 4, 5 AM $ 0.0204
-0.63%
$ 61.29 million $ 94,060
Feb 4, 4 AM $ 0.0206
+0.05%
$ 61.74 million $ 95,383
Feb 4, 3 AM $ 0.0206
+1.08%
$ 61.71 million $ 95,241
Feb 4, 2 AM $ 0.0204
-0.54%
$ 61.08 million $ 93,909
Feb 4, 1 AM $ 0.0205
+1.29%
$ 61.44 million $ 94,061
Feb 4, 12 AM $ 0.0203
+0.90%
$ 60.81 million $ 93,917
Feb 3, 11 PM $ 0.02
-1.28%
$ 60.06 million $ 93,009
Feb 3, 10 PM $ 0.0203
-0.73%
$ 60.87 million $ 93,392
Feb 3, 9 PM $ 0.0205
-0.68%
$ 61.41 million $ 94,232
Feb 3, 8 PM $ 0.0206
+3.20%
$ 61.83 million $ 93,306
Feb 3, 7 PM $ 0.02
+3.20%
$ 59.91 million $ 75,862
Feb 3, 6 PM $ 0.0193
-1.63%
$ 58.05 million $ 67,986
Feb 3, 5 PM $ 0.0198
-1.94%
$ 59.28 million $ 64,598
Feb 3, 4 PM $ 0.0202
-1.61%
$ 60.51 million $ 61,031
Feb 3, 3 PM $ 0.0205
+1.84%
$ 61.5 million $ 64,164