Massive Protocol Historical Data

MAV Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.0205
+1.84%
$ 61.5 million $ 64,164
Feb 3, 2 PM $ 0.0202
-1.61%
$ 60.6 million $ 61,705
Feb 3, 1 PM $ 0.0205
-0.73%
$ 61.5 million $ 64,390
Feb 3, 12 PM $ 0.0207
+1.57%
$ 62.01 million $ 65,325
Feb 3, 11 AM $ 0.0204
+0.20%
$ 61.11 million $ 66,500
Feb 3, 10 AM $ 0.0203
-0.39%
$ 60.99 million $ 66,836
Feb 3, 9 AM $ 0.0204
-1.21%
$ 61.26 million $ 68,105
Feb 3, 8 AM $ 0.0207
-0.58%
$ 62.13 million $ 64,662
Feb 3, 7 AM $ 0.0208
-0.38%
$ 62.49 million $ 66,269
Feb 3, 6 AM $ 0.0209
+0.63%
$ 62.73 million $ 67,018
Feb 3, 5 AM $ 0.0208
+0.14%
$ 62.49 million $ 74,035
Feb 3, 4 AM $ 0.0208
+1.37%
$ 62.31 million $ 74,895
Feb 3, 3 AM $ 0.0205
+1.33%
$ 61.53 million $ 78,799
Feb 3, 2 AM $ 0.0202
-1.27%
$ 60.69 million $ 84,209
Feb 3, 1 AM $ 0.0205
-0.68%
$ 61.44 million $ 85,897
Feb 3, 12 AM $ 0.0206
-0.34%
$ 61.74 million $ 88,632
Feb 2, 11 PM $ 0.0207
-0.10%
$ 62.04 million $ 91,511
Feb 2, 10 PM $ 0.0207
+0.73%
$ 62.07 million $ 99,224
Feb 2, 9 PM $ 0.0205
+0.94%
$ 61.53 million $ 99,240
Feb 2, 8 PM $ 0.0204
-0.68%
$ 61.11 million $ 97,844
Feb 2, 7 PM $ 0.0205
-0.48%
$ 61.56 million $ 98,584
Feb 2, 6 PM $ 0.0206
+0.19%
$ 61.89 million $ 98,969
Feb 2, 5 PM $ 0.0205
-0.29%
$ 61.65 million $ 99,633
Feb 2, 4 PM $ 0.0207
+0.00%
$ 61.95 million $ 101,423
Feb 2, 3 PM $ 0.0207
+2.07%
$ 62.16 million $ 101,262
Feb 2, 2 PM $ 0.0203
-0.25%
$ 60.9 million $ 100,571
Feb 2, 1 PM $ 0.0203
+0.20%
$ 60.84 million $ 99,240
Feb 2, 12 PM $ 0.0202
+0.90%
$ 60.48 million $ 98,862
Feb 2, 11 AM $ 0.02
+0.25%
$ 60.15 million $ 96,168
Feb 2, 10 AM $ 0.02
-0.35%
$ 60 million $ 95,989
Feb 2, 9 AM $ 0.0202
+0.50%
$ 60.45 million $ 97,183
Feb 2, 8 AM $ 0.0201
+0.60%
$ 60.24 million $ 96,773
Feb 2, 7 AM $ 0.0199
+0.05%
$ 59.82 million $ 97,778
Feb 2, 6 AM $ 0.0198
+1.02%
$ 59.55 million $ 99,495
Feb 2, 5 AM $ 0.0197
-1.10%
$ 59.22 million $ 91,602
Feb 2, 4 AM $ 0.02
+0.10%
$ 60.12 million $ 92,223
Feb 2, 3 AM $ 0.02
+0.76%
$ 60 million $ 90,246
Feb 2, 2 AM $ 0.0199
-0.35%
$ 59.79 million $ 83,181
Feb 2, 1 AM $ 0.02
+0.60%
$ 60.09 million $ 83,135
Feb 2, 12 AM $ 0.0199
+1.01%
$ 59.82 million $ 79,642
Feb 1, 11 PM $ 0.0199
-0.85%
$ 59.73 million $ 76,407
Feb 1, 10 PM $ 0.02
+0.35%
$ 60.15 million $ 72,609
Feb 1, 9 PM $ 0.0201
-0.79%
$ 60.18 million $ 72,253
Feb 1, 8 PM $ 0.0202
+0.15%
$ 60.63 million $ 74,682
Feb 1, 7 PM $ 0.0202
-0.44%
$ 60.48 million $ 75,239
Feb 1, 6 PM $ 0.0202
+1.05%
$ 60.66 million $ 86,418
Feb 1, 5 PM $ 0.02
-0.25%
$ 59.97 million $ 108,187
Feb 1, 4 PM $ 0.0199
-1.43%
$ 59.82 million $ 124,387
Feb 1, 3 PM $ 0.0201
-2.14%
$ 60.42 million $ 137,558
Feb 1, 2 PM $ 0.0206
+0.00%
$ 61.89 million $ 139,436