Massive Protocol Historical Data

MAV Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.0201
-2.14%
$ 60.42 million $ 137,558
Feb 1, 2 PM $ 0.0206
+0.00%
$ 61.89 million $ 139,436
Feb 1, 1 PM $ 0.0206
-0.10%
$ 61.92 million $ 154,188
Feb 1, 12 PM $ 0.0206
-0.24%
$ 61.92 million $ 156,624
Feb 1, 11 AM $ 0.0207
+1.27%
$ 62.07 million $ 158,497
Feb 1, 10 AM $ 0.0205
-1.68%
$ 61.62 million $ 163,180
Feb 1, 9 AM $ 0.0208
+0.05%
$ 62.37 million $ 165,566
Feb 1, 8 AM $ 0.0208
-0.29%
$ 62.31 million $ 164,326
Feb 1, 7 AM $ 0.0209
-0.10%
$ 62.67 million $ 166,705
Feb 1, 6 AM $ 0.0209
-0.24%
$ 62.73 million $ 178,116
Feb 1, 5 AM $ 0.021
-0.43%
$ 62.91 million $ 179,343
Feb 1, 4 AM $ 0.0211
+0.09%
$ 63.27 million $ 187,833
Feb 1, 3 AM $ 0.021
+0.00%
$ 63.15 million $ 184,932
Feb 1, 2 AM $ 0.0211
+0.24%
$ 63.27 million $ 184,773
Feb 1, 1 AM $ 0.021
+0.05%
$ 62.88 million $ 183,823
Feb 1, 12 AM $ 0.0209
+0.24%
$ 62.73 million $ 183,266
Jan 31, 11 PM $ 0.0209
+1.51%
$ 62.61 million $ 184,296
Jan 31, 10 PM $ 0.0205
-0.68%
$ 61.47 million $ 179,347
Jan 31, 9 PM $ 0.0207
+2.78%
$ 62.19 million $ 181,339
Jan 31, 8 PM $ 0.0201
+0.60%
$ 60.27 million $ 187,659
Jan 31, 7 PM $ 0.02
+0.86%
$ 59.91 million $ 212,456
Jan 31, 6 PM $ 0.0197
-1.99%
$ 58.98 million $ 222,442
Jan 31, 5 PM $ 0.0201
-3.18%
$ 60.36 million $ 244,334
Jan 31, 4 PM $ 0.0209
-0.52%
$ 62.67 million $ 237,650
Jan 31, 3 PM $ 0.0211
+0.09%
$ 63.3 million $ 224,342
Jan 31, 2 PM $ 0.0209
-5.34%
$ 62.7 million $ 224,291
Jan 31, 1 PM $ 0.0221
-0.59%
$ 66.18 million $ 219,499
Jan 31, 12 PM $ 0.0221
-0.36%
$ 66.45 million $ 219,359
Jan 31, 11 AM $ 0.0222
-1.20%
$ 66.63 million $ 216,405
Jan 31, 10 AM $ 0.0225
-0.58%
$ 67.38 million $ 210,894
Jan 31, 9 AM $ 0.0226
-0.79%
$ 67.68 million $ 212,119
Jan 31, 8 AM $ 0.0226
-1.74%
$ 67.89 million $ 219,415
Jan 31, 7 AM $ 0.023
-2.38%
$ 68.97 million $ 222,238
Jan 31, 6 AM $ 0.0235
-1.09%
$ 70.53 million $ 227,772
Jan 31, 5 AM $ 0.0238
+1.32%
$ 71.37 million $ 231,725
Jan 31, 4 AM $ 0.0234
-0.38%
$ 70.14 million $ 220,243
Jan 31, 3 AM $ 0.0234
-0.21%
$ 70.29 million $ 224,696
Jan 31, 2 AM $ 0.0235
+0.43%
$ 70.53 million $ 225,654
Jan 31, 1 AM $ 0.0234
+0.17%
$ 70.2 million $ 226,068
Jan 31, 12 AM $ 0.0234
-1.60%
$ 70.11 million $ 238,512
Jan 30, 11 PM $ 0.0237
+0.34%
$ 71.13 million $ 246,098
Jan 30, 10 PM $ 0.0236
+0.00%
$ 70.8 million $ 244,557
Jan 30, 9 PM $ 0.0236
+0.26%
$ 70.68 million $ 242,633
Jan 30, 8 PM $ 0.0235
-1.92%
$ 70.38 million $ 225,166
Jan 30, 7 PM $ 0.0241
-0.33%
$ 72.18 million $ 196,196
Jan 30, 6 PM $ 0.0239
+5.56%
$ 71.79 million $ 164,577
Jan 30, 5 PM $ 0.0227
+0.31%
$ 68.16 million $ 118,148
Jan 30, 4 PM $ 0.0227
+0.58%
$ 68.04 million $ 116,257
Jan 30, 3 PM $ 0.0226
+0.31%
$ 67.92 million $ 119,231
Jan 30, 2 PM $ 0.0226
+0.98%
$ 67.71 million $ 129,848