Massive Protocol Historical Data

MAV Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.0289
+0.00%
$ 86.71 million $ 12
Nov 14, 2025 $ 0.0303
+0.02%
$ 86.71 million $ 90
Nov 10, 2025 $ 0.0351
+0.48%
$ 105.37 million $ 40
Nov 9, 2025 $ 0.035
+4.72%
$ 104.87 million $ 40
Nov 8, 2025 $ 0.0334
-1.39%
$ 100.14 million $ 1,437
Nov 6, 2025 $ 0.0293
+0.19%
$ 87.93 million $ 21
Nov 5, 2025 $ 0.0293
+0.05%
$ 87.76 million $ 21
Nov 4, 2025 $ 0.0292
+4.01%
$ 87.71 million $ 13
Nov 3, 2025 $ 0.0281
+0.15%
$ 84.34 million $ 507
Oct 30, 2025 $ 0.0347
-0.33%
$ 104.17 million $ 259
Oct 29, 2025 $ 0.0348
-0.24%
$ 104.51 million $ 260
Oct 28, 2025 $ 0.0387
-0.01%
$ -- $ 10
Oct 27, 2025 $ 0.0387
+0.27%
$ 116.07 million $ 10
Oct 13, 2025 $ 0.0417
+1.29%
$ -- $ 35
Oct 12, 2025 $ 0.0412
+4.57%
$ 123.49 million $ 451
Oct 11, 2025 $ 0.0394
+15.08%
$ 118.1 million $ 91
Oct 10, 2025 $ 0.0342
-17.02%
$ 102.62 million $ 4,023
Oct 5, 2025 $ 0.0586
+0.00%
$ 175.84 million $ 50
Oct 4, 2025 $ 0.0586
+0.00%
$ 175.84 million $ 50
Sep 26, 2025 $ 0.0603
+0.22%
$ -- $ 167
Sep 25, 2025 $ 0.0601
+0.12%
$ 180.38 million $ 353
Sep 23, 2025 $ 0.0627
+0.00%
$ -- $ 522
Sep 22, 2025 $ 0.0627
-2.65%
$ 188.13 million $ 522
Sep 18, 2025 $ 0.0715
+0.22%
$ -- $ 10
Sep 17, 2025 $ 0.0713
-0.17%
$ 213.98 million $ 10
Sep 9, 2025 $ 0.0725
-0.24%
$ 217.6 million $ 327
Sep 8, 2025 $ 0.0727
-0.03%
$ 218.12 million $ 328
Sep 7, 2025 $ 0.0742
+0.00%
$ -- $ 9
Sep 6, 2025 $ 0.0742
+0.00%
$ 222.48 million $ 9
Sep 3, 2025 $ 0.0806
+0.37%
$ 241.76 million $ 9
Sep 2, 2025 $ 0.0696
-0.02%
$ 240.87 million $ 141
Sep 1, 2025 $ 0.0696
-6.41%
$ 208.85 million $ 1,179
Aug 31, 2025 $ 0.0732
+11.66%
$ 223.15 million $ 569
Aug 30, 2025 $ 0.0655
-16.71%
$ 196.54 million $ 282
Aug 29, 2025 $ 0.0787
+20.07%
$ 235.97 million $ 1,540
Aug 28, 2025 $ 0.0655
-0.17%
$ 196.53 million $ 72
Aug 25, 2025 $ 0.0591
-0.09%
$ -- $ 14
Aug 24, 2025 $ 0.0592
+0.00%
$ 177.49 million $ 14
Aug 16, 2025 $ 0.0545
+0.00%
$ -- $ 9
Aug 15, 2025 $ 0.0545
-1.26%
$ 163.47 million $ 9
Aug 14, 2025 $ 0.0552
-12.91%
$ 165.56 million $ 754
Aug 13, 2025 $ 0.0634
+5.03%
$ 190.13 million $ 652
Aug 12, 2025 $ 0.0603
+15.71%
$ 181.02 million $ 713
Aug 11, 2025 $ 0.0587
-0.13%
$ 176.16 million $ 31
Aug 10, 2025 $ 0.0588
+4.14%
$ 176.47 million $ 207
Aug 9, 2025 $ 0.051
+0.00%
$ 153.1 million $ 152
Aug 8, 2025 $ 0.051
+0.06%
$ 153.1 million $ 152
Aug 7, 2025 $ 0.051
+18.36%
$ 153 million $ 92
Aug 6, 2025 $ 0.0431
+0.76%
$ 129.27 million $ 12
Jul 31, 2025 $ 0.0489
-0.42%
$ 146.66 million $ 326