Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Massive Protocol Historical Data

MAV Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 11 PM $0.0132
+0.38%
$39.54 million $37,377
May 26, 10 PM $0.0131
+0.15%
$39.45 million $37,386
May 26, 9 PM $0.0132
+0.30%
$39.63 million $37,379
May 26, 8 PM $0.0132
-0.38%
$39.51 million $37,341
May 26, 7 PM $0.0132
+0.15%
$39.63 million $37,407
May 26, 6 PM $0.0132
-0.23%
$39.57 million $37,853
May 26, 5 PM $0.0132
-1.05%
$39.63 million $37,972
May 26, 4 PM $0.0133
+0.08%
$39.87 million $37,976
May 26, 3 PM $0.0133
-1.33%
$39.99 million $37,473
May 26, 2 PM $0.0135
-0.44%
$40.53 million $38,571
May 26, 1 PM $0.0135
+0.22%
$40.65 million $38,976
May 26, 12 PM $0.0135
-0.66%
$40.53 million $38,754
May 26, 11 AM $0.0137
+0.15%
$40.95 million $39,329
May 26, 10 AM $0.0136
+1.34%
$40.83 million $39,227
May 26, 9 AM $0.0134
-0.44%
$40.29 million $38,345
May 26, 8 AM $0.0135
+0.22%
$40.41 million $38,599
May 26, 7 AM $0.0135
-0.74%
$40.38 million $38,737
May 26, 6 AM $0.0136
+0.00%
$40.74 million $39,526
May 26, 5 AM $0.0136
+0.67%
$40.8 million $39,698
May 26, 4 AM $0.0135
+0.52%
$40.47 million $39,317
May 26, 3 AM $0.0134
+0.15%
$40.17 million $38,842
May 26, 2 AM $0.0134
-0.07%
$40.11 million $38,689
May 26, 1 AM $0.0134
-0.22%
$40.2 million $38,798
May 26, 12 AM $0.0134
-1.32%
$40.29 million $38,487
May 25, 11 PM $0.0136
+0.66%
$40.83 million $37,751
May 25, 10 PM $0.0136
-0.51%
$40.71 million $38,091
May 25, 9 PM $0.0136
-0.51%
$40.92 million $38,383
May 25, 8 PM $0.0137
-0.15%
$41.22 million $38,926
May 25, 7 PM $0.0138
-0.36%
$41.28 million $38,702
May 25, 6 PM $0.0138
-0.22%
$41.43 million $39,122
May 25, 5 PM $0.0138
-0.22%
$41.52 million $38,753
May 25, 4 PM $0.0139
+0.51%
$41.61 million $39,389
May 25, 3 PM $0.0138
+0.44%
$41.4 million $39,016
May 25, 2 PM $0.0137
-0.22%
$41.22 million $38,222
May 25, 1 PM $0.0138
+0.44%
$41.31 million $37,971
May 25, 12 PM $0.0137
+0.37%
$41.13 million $37,762
May 25, 11 AM $0.0137
-0.80%
$41.07 million $37,414
May 25, 10 AM $0.0138
+0.22%
$41.37 million $37,582
May 25, 9 AM $0.0138
-0.58%
$41.37 million $37,231
May 25, 8 AM $0.0139
+0.29%
$41.61 million $37,425
May 25, 7 AM $0.0138
+0.07%
$41.37 million $37,544
May 25, 6 AM $0.0138
+0.00%
$41.31 million $37,189
May 25, 5 AM $0.0138
+0.22%
$41.31 million $36,675
May 25, 4 AM $0.0137
+1.48%
$41.25 million $36,906
May 25, 3 AM $0.0135
-0.37%
$40.65 million $36,740
May 25, 2 AM $0.0136
+0.52%
$40.8 million $36,675
May 25, 1 AM $0.0135
-0.29%
$40.59 million $36,570
May 25, 12 AM $0.0136
+0.15%
$40.74 million $36,525
May 24, 11 PM $0.0135
+0.82%
$40.65 million $37,326
May 24, 10 PM $0.0135
+0.90%
$40.38 million $37,050