Massive Protocol Historical Data

MAV Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.0139
+0.72%
$ 41.79 million $ 74,126
Apr 13, 4 AM $ 0.0138
-1.07%
$ 41.46 million $ 71,812
Apr 13, 3 AM $ 0.014
-0.50%
$ 41.88 million $ 72,596
Apr 13, 2 AM $ 0.014
+0.07%
$ 42.09 million $ 72,931
Apr 13, 1 AM $ 0.014
+0.36%
$ 42.12 million $ 74,903
Apr 13, 12 AM $ 0.014
+1.08%
$ 41.97 million $ 82,439
Apr 12, 11 PM $ 0.0138
-1.50%
$ 41.4 million $ 86,387
Apr 12, 10 PM $ 0.014
-1.06%
$ 42.03 million $ 90,805
Apr 12, 9 PM $ 0.0142
-0.35%
$ 42.54 million $ 89,299
Apr 12, 8 PM $ 0.0142
-0.14%
$ 42.72 million $ 90,752
Apr 12, 7 PM $ 0.0143
-0.42%
$ 42.78 million $ 93,018
Apr 12, 6 PM $ 0.0143
-0.49%
$ 42.96 million $ 96,847
Apr 12, 5 PM $ 0.0144
+0.91%
$ 43.17 million $ 99,000
Apr 12, 4 PM $ 0.0143
-0.76%
$ 42.87 million $ 93,448
Apr 12, 3 PM $ 0.0144
-0.14%
$ 43.11 million $ 101,871
Apr 12, 2 PM $ 0.0144
+0.21%
$ 43.17 million $ 99,359
Apr 12, 1 PM $ 0.0143
-0.42%
$ 43.05 million $ 99,407
Apr 12, 12 PM $ 0.0144
-0.55%
$ 43.23 million $ 96,672
Apr 12, 11 AM $ 0.0145
-0.34%
$ 43.47 million $ 101,959
Apr 12, 10 AM $ 0.0145
-0.48%
$ 43.62 million $ 100,561
Apr 12, 9 AM $ 0.0146
+0.76%
$ 43.92 million $ 102,498
Apr 12, 8 AM $ 0.0145
+0.14%
$ 43.53 million $ 103,435
Apr 12, 7 AM $ 0.0145
-0.07%
$ 43.47 million $ 104,759
Apr 12, 6 AM $ 0.0145
-0.07%
$ 43.44 million $ 106,471
Apr 12, 5 AM $ 0.0145
+0.76%
$ 43.47 million $ 104,499
Apr 12, 4 AM $ 0.0144
+0.14%
$ 43.2 million $ 104,759
Apr 12, 3 AM $ 0.0144
-0.49%
$ 43.08 million $ 106,184
Apr 12, 2 AM $ 0.0145
+0.35%
$ 43.38 million $ 107,010
Apr 12, 1 AM $ 0.0144
-2.17%
$ 43.26 million $ 108,324
Apr 12, 12 AM $ 0.0148
-0.60%
$ 44.37 million $ 103,890
Apr 11, 11 PM $ 0.0149
+0.54%
$ 44.64 million $ 102,439
Apr 11, 10 PM $ 0.0148
+0.14%
$ 44.49 million $ 95,216
Apr 11, 9 PM $ 0.0148
-0.54%
$ 44.49 million $ 97,528
Apr 11, 8 PM $ 0.0149
+0.20%
$ 44.73 million $ 100,727
Apr 11, 7 PM $ 0.0149
+2.12%
$ 44.73 million $ 94,433
Apr 11, 6 PM $ 0.0146
+1.53%
$ 43.92 million $ 91,337
Apr 11, 5 PM $ 0.0144
-0.21%
$ 43.32 million $ 88,610
Apr 11, 4 PM $ 0.0144
-0.48%
$ 43.35 million $ 90,467
Apr 11, 3 PM $ 0.0146
+1.18%
$ 43.68 million $ 83,365
Apr 11, 2 PM $ 0.0144
+0.63%
$ 43.17 million $ 85,445
Apr 11, 1 PM $ 0.0143
+0.00%
$ 42.9 million $ 85,128
Apr 11, 12 PM $ 0.0143
-0.49%
$ 42.9 million $ 85,558
Apr 11, 11 AM $ 0.0144
+0.35%
$ 43.14 million $ 84,408
Apr 11, 10 AM $ 0.0143
-0.49%
$ 42.93 million $ 88,238
Apr 11, 9 AM $ 0.0144
-0.21%
$ 43.14 million $ 88,119
Apr 11, 8 AM $ 0.0144
+0.07%
$ 43.23 million $ 86,586
Apr 11, 7 AM $ 0.0144
-0.21%
$ 43.26 million $ 88,171
Apr 11, 6 AM $ 0.0145
-0.55%
$ 43.5 million $ 92,403
Apr 11, 5 AM $ 0.0146
+0.21%
$ 43.77 million $ 98,953
Apr 11, 4 AM $ 0.0146
+0.48%
$ 43.68 million $ 103,221