Massive Protocol Historical Data

MAV Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.0132
+0.38%
$ 39.54 million $ 37,377
May 26, 10 PM $ 0.0131
+0.15%
$ 39.45 million $ 37,386
May 26, 9 PM $ 0.0132
+0.30%
$ 39.63 million $ 37,379
May 26, 8 PM $ 0.0132
-0.38%
$ 39.51 million $ 37,341
May 26, 7 PM $ 0.0132
+0.15%
$ 39.63 million $ 37,407
May 26, 6 PM $ 0.0132
-0.23%
$ 39.57 million $ 37,853
May 26, 5 PM $ 0.0132
-1.05%
$ 39.63 million $ 37,972
May 26, 4 PM $ 0.0133
+0.08%
$ 39.87 million $ 37,976
May 26, 3 PM $ 0.0133
-1.33%
$ 39.99 million $ 37,473
May 26, 2 PM $ 0.0135
-0.44%
$ 40.53 million $ 38,571
May 26, 1 PM $ 0.0135
+0.22%
$ 40.65 million $ 38,976
May 26, 12 PM $ 0.0135
-0.66%
$ 40.53 million $ 38,754
May 26, 11 AM $ 0.0137
+0.15%
$ 40.95 million $ 39,329
May 26, 10 AM $ 0.0136
+1.34%
$ 40.83 million $ 39,227
May 26, 9 AM $ 0.0134
-0.44%
$ 40.29 million $ 38,345
May 26, 8 AM $ 0.0135
+0.22%
$ 40.41 million $ 38,599
May 26, 7 AM $ 0.0135
-0.74%
$ 40.38 million $ 38,737
May 26, 6 AM $ 0.0136
+0.00%
$ 40.74 million $ 39,526
May 26, 5 AM $ 0.0136
+0.67%
$ 40.8 million $ 39,698
May 26, 4 AM $ 0.0135
+0.52%
$ 40.47 million $ 39,317
May 26, 3 AM $ 0.0134
+0.15%
$ 40.17 million $ 38,842
May 26, 2 AM $ 0.0134
-0.07%
$ 40.11 million $ 38,689
May 26, 1 AM $ 0.0134
-0.22%
$ 40.2 million $ 38,798
May 26, 12 AM $ 0.0134
-1.32%
$ 40.29 million $ 38,487
May 25, 11 PM $ 0.0136
+0.66%
$ 40.83 million $ 37,751
May 25, 10 PM $ 0.0136
-0.51%
$ 40.71 million $ 38,091
May 25, 9 PM $ 0.0136
-0.51%
$ 40.92 million $ 38,383
May 25, 8 PM $ 0.0137
-0.15%
$ 41.22 million $ 38,926
May 25, 7 PM $ 0.0138
-0.36%
$ 41.28 million $ 38,702
May 25, 6 PM $ 0.0138
-0.22%
$ 41.43 million $ 39,122
May 25, 5 PM $ 0.0138
-0.22%
$ 41.52 million $ 38,753
May 25, 4 PM $ 0.0139
+0.51%
$ 41.61 million $ 39,389
May 25, 3 PM $ 0.0138
+0.44%
$ 41.4 million $ 39,016
May 25, 2 PM $ 0.0137
-0.22%
$ 41.22 million $ 38,222
May 25, 1 PM $ 0.0138
+0.44%
$ 41.31 million $ 37,971
May 25, 12 PM $ 0.0137
+0.37%
$ 41.13 million $ 37,762
May 25, 11 AM $ 0.0137
-0.80%
$ 41.07 million $ 37,414
May 25, 10 AM $ 0.0138
+0.22%
$ 41.37 million $ 37,582
May 25, 9 AM $ 0.0138
-0.58%
$ 41.37 million $ 37,231
May 25, 8 AM $ 0.0139
+0.29%
$ 41.61 million $ 37,425
May 25, 7 AM $ 0.0138
+0.07%
$ 41.37 million $ 37,544
May 25, 6 AM $ 0.0138
+0.00%
$ 41.31 million $ 37,189
May 25, 5 AM $ 0.0138
+0.22%
$ 41.31 million $ 36,675
May 25, 4 AM $ 0.0137
+1.48%
$ 41.25 million $ 36,906
May 25, 3 AM $ 0.0135
-0.37%
$ 40.65 million $ 36,740
May 25, 2 AM $ 0.0136
+0.52%
$ 40.8 million $ 36,675
May 25, 1 AM $ 0.0135
-0.29%
$ 40.59 million $ 36,570
May 25, 12 AM $ 0.0136
+0.15%
$ 40.74 million $ 36,525
May 24, 11 PM $ 0.0135
+0.82%
$ 40.65 million $ 37,326
May 24, 10 PM $ 0.0135
+0.90%
$ 40.38 million $ 37,050