Massive Protocol Historical Data

MAV Page 4
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 0.0159
+0.00%
$ 47.73 million $ 41,964
12:09 AM $ 0.016
+0.00%
$ 47.91 million $ 41,990
12:04 AM $ 0.016
+0.00%
$ 47.91 million $ 42,047
11:59 PM $ 0.016
+0.00%
$ 48.12 million $ 42,073
11:54 PM $ 0.016
+0.00%
$ 48.12 million $ 42,231
11:49 PM $ 0.016
+0.00%
$ 48.12 million $ 42,103
11:44 PM $ 0.016
+0.00%
$ 48.06 million $ 42,050
11:39 PM $ 0.016
+0.00%
$ 48.06 million $ 41,998
11:34 PM $ 0.016
+0.00%
$ 48.06 million $ 42,195
11:29 PM $ 0.0161
+0.00%
$ 48.36 million $ 42,380
11:24 PM $ 0.0161
+0.00%
$ 48.39 million $ 42,459
11:19 PM $ 0.0162
+0.00%
$ 48.51 million $ 42,470
11:14 PM $ 0.0162
+0.00%
$ 48.51 million $ 42,575
11:09 PM $ 0.0162
+0.00%
$ 48.63 million $ 42,681
11:04 PM $ 0.0163
+0.00%
$ 48.78 million $ 42,954
10:59 PM $ 0.0162
+0.00%
$ 48.57 million $ 42,769
10:54 PM $ 0.0162
+0.00%
$ 48.51 million $ 42,789
10:49 PM $ 0.0162
+0.00%
$ 48.51 million $ 42,763
10:44 PM $ 0.0162
+0.00%
$ 48.45 million $ 42,710
10:39 PM $ 0.0162
+0.00%
$ 48.45 million $ 42,596
10:34 PM $ 0.0161
+0.00%
$ 48.39 million $ 42,570
10:29 PM $ 0.0161
+0.00%
$ 48.39 million $ 42,543
10:24 PM $ 0.0161
+0.00%
$ 48.27 million $ 42,497
10:19 PM $ 0.0161
+0.00%
$ 48.33 million $ 42,523
10:14 PM $ 0.0161
+0.00%
$ 48.36 million $ 42,550
10:09 PM $ 0.0162
+0.00%
$ 48.48 million $ 42,500
10:04 PM $ 0.0162
+0.00%
$ 48.48 million $ 42,606
9:59 PM $ 0.0161
+0.00%
$ 48.36 million $ 42,659
9:54 PM $ 0.0162
+0.00%
$ 48.48 million $ 42,444
9:49 PM $ 0.0161
+0.00%
$ 48.42 million $ 42,549
9:44 PM $ 0.0162
+0.00%
$ 48.51 million $ 42,497
9:39 PM $ 0.0162
+0.00%
$ 48.54 million $ 42,520
9:34 PM $ 0.0162
+0.00%
$ 48.63 million $ 42,546
9:29 PM $ 0.0162
+0.00%
$ 48.63 million $ 42,625
9:24 PM $ 0.0162
+0.00%
$ 48.6 million $ 42,414
9:19 PM $ 0.0162
+0.00%
$ 48.54 million $ 42,387
9:14 PM $ 0.0162
+0.00%
$ 48.63 million $ 41,636
9:09 PM $ 0.0162
+0.00%
$ 48.72 million $ 41,713
9:04 PM $ 0.0162
+0.00%
$ 48.72 million $ 41,790
8:59 PM $ 0.0162
+0.00%
$ 48.72 million $ 41,806
8:54 PM $ 0.0162
+0.00%
$ 48.69 million $ 41,781
8:49 PM $ 0.0162
+0.00%
$ 48.66 million $ 41,781
8:44 PM $ 0.0161
+0.00%
$ 48.42 million $ 41,900
8:39 PM $ 0.0161
+0.00%
$ 48.39 million $ 41,693
8:34 PM $ 0.0161
+0.00%
$ 48.3 million $ 41,667
8:29 PM $ 0.0161
+0.00%
$ 48.3 million $ 41,813
8:24 PM $ 0.0161
+0.00%
$ 48.27 million $ 41,787
8:19 PM $ 0.0161
+0.00%
$ 48.36 million $ 41,865
8:14 PM $ 0.0161
+0.00%
$ 48.24 million $ 42,295
8:09 PM $ 0.0161
+0.00%
$ 48.24 million $ 42,217