Massive Protocol Historical Data

MAV Page 4
Download
Date Close Price change Market cap Trading volume
May 8 $ 1.66
-11.26%
$ 5.16 billion $ 5,959
May 1 $ 1.87
+2.60%
$ 5.6 billion $ 7,466
Apr 24 $ 1.93
+12.77%
$ 5.44 billion $ 35,056
Apr 17 $ 1.89
-8.59%
$ 5.15 billion $ 8,590
Apr 10 $ 2.17
-2.31%
$ 6.18 billion $ 10,474
Apr 3 $ 2.22
-15.11%
$ 6.67 billion $ 39,947
Mar 27 $ 2.47
+26.23%
$ 7.4 billion $ 71,525
Mar 20 $ 2.01
-20.29%
$ 5.86 billion $ 22,307
Download