Massive Protocol Historical Data

MAV Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.0227
+0.58%
$ 68.04 million $ 116,257
Jan 30, 3 PM $ 0.0226
+0.31%
$ 67.92 million $ 119,231
Jan 30, 2 PM $ 0.0226
+0.98%
$ 67.71 million $ 129,848
Jan 30, 1 PM $ 0.0223
-1.20%
$ 66.93 million $ 127,206
Jan 30, 12 PM $ 0.0226
-0.31%
$ 67.74 million $ 126,826
Jan 30, 11 AM $ 0.0227
+1.16%
$ 68.19 million $ 130,031
Jan 30, 10 AM $ 0.0224
+0.22%
$ 67.14 million $ 132,259
Jan 30, 9 AM $ 0.0222
-0.58%
$ 66.63 million $ 130,226
Jan 30, 8 AM $ 0.0223
-0.58%
$ 67.02 million $ 122,591
Jan 30, 7 AM $ 0.0225
+1.13%
$ 67.35 million $ 124,036
Jan 30, 6 AM $ 0.0222
-0.40%
$ 66.75 million $ 111,416
Jan 30, 5 AM $ 0.0224
-0.04%
$ 67.08 million $ 114,767
Jan 30, 4 AM $ 0.0224
+0.63%
$ 67.17 million $ 114,639
Jan 30, 3 AM $ 0.0222
+0.05%
$ 66.66 million $ 108,386
Jan 30, 2 AM $ 0.0222
-1.33%
$ 66.57 million $ 108,367
Jan 30, 1 AM $ 0.0225
-1.96%
$ 67.38 million $ 110,669
Jan 30, 12 AM $ 0.0229
-0.56%
$ 68.64 million $ 99,789
Jan 29, 11 PM $ 0.023
-0.65%
$ 69.12 million $ 94,956
Jan 29, 10 PM $ 0.0232
-0.30%
$ 69.45 million $ 94,611
Jan 29, 9 PM $ 0.0233
-0.04%
$ 69.78 million $ 94,281
Jan 29, 8 PM $ 0.0232
+0.26%
$ 69.63 million $ 102,713
Jan 29, 7 PM $ 0.0232
+0.69%
$ 69.57 million $ 106,855
Jan 29, 6 PM $ 0.023
-1.03%
$ 69.03 million $ 103,803
Jan 29, 5 PM $ 0.0232
-0.56%
$ 69.69 million $ 99,479
Jan 29, 4 PM $ 0.0233
-0.13%
$ 69.9 million $ 98,810
Jan 29, 3 PM $ 0.0233
-1.77%
$ 69.87 million $ 93,973
Jan 29, 2 PM $ 0.0238
-0.83%
$ 71.43 million $ 83,190
Jan 29, 1 PM $ 0.024
+0.54%
$ 72.09 million $ 84,987
Jan 29, 12 PM $ 0.0239
-0.21%
$ 71.67 million $ 82,761
Jan 29, 11 AM $ 0.0239
-0.33%
$ 71.85 million $ 83,046
Jan 29, 10 AM $ 0.0241
-0.17%
$ 72.21 million $ 80,341
Jan 29, 9 AM $ 0.0242
+0.58%
$ 72.57 million $ 80,161
Jan 29, 8 AM $ 0.024
-0.91%
$ 72.12 million $ 79,706
Jan 29, 7 AM $ 0.0243
+0.04%
$ 72.84 million $ 74,577
Jan 29, 6 AM $ 0.0242
+0.21%
$ 72.69 million $ 72,886
Jan 29, 5 AM $ 0.0242
+0.00%
$ 72.6 million $ 65,444
Jan 29, 4 AM $ 0.0242
-0.12%
$ 72.69 million $ 65,299
Jan 29, 3 AM $ 0.0243
+0.16%
$ 72.9 million $ 66,098
Jan 29, 2 AM $ 0.0241
-1.27%
$ 72.27 million $ 64,331
Jan 29, 1 AM $ 0.0244
-0.69%
$ 73.2 million $ 62,232
Jan 29, 12 AM $ 0.0246
-0.69%
$ 73.74 million $ 62,510
Jan 28, 11 PM $ 0.0247
-0.68%
$ 74.19 million $ 64,028
Jan 28, 10 PM $ 0.0249
+0.69%
$ 74.67 million $ 64,636
Jan 28, 9 PM $ 0.0247
-0.68%
$ 74.04 million $ 64,195
Jan 28, 8 PM $ 0.0248
+0.53%
$ 74.37 million $ 56,084
Jan 28, 7 PM $ 0.0247
+0.04%
$ 74.07 million $ 50,137
Jan 28, 6 PM $ 0.0247
-0.48%
$ 74.07 million $ 49,666
Jan 28, 5 PM $ 0.0248
+0.49%
$ 74.28 million $ 52,851
Jan 28, 4 PM $ 0.0246
-0.36%
$ 73.86 million $ 52,992
Jan 28, 3 PM $ 0.0247
-0.40%
$ 74.16 million $ 53,663