Massive Protocol Historical Data

MAV Page 40
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.0136
+0.15%
$ 40.92 million $ 71,047
Mar 9, 8 AM $ 0.0136
+0.59%
$ 40.89 million $ 70,949
Mar 9, 7 AM $ 0.0136
-0.88%
$ 40.71 million $ 69,391
Mar 9, 6 AM $ 0.0137
-0.44%
$ 41.1 million $ 72,965
Mar 9, 5 AM $ 0.0138
+0.58%
$ 41.34 million $ 82,558
Mar 9, 4 AM $ 0.0137
+0.37%
$ 41.22 million $ 84,359
Mar 9, 3 AM $ 0.0137
+0.22%
$ 41.07 million $ 80,528
Mar 9, 2 AM $ 0.0137
+1.41%
$ 41.07 million $ 81,670
Mar 9, 1 AM $ 0.0135
+0.15%
$ 40.65 million $ 81,708
Mar 9, 12 AM $ 0.0135
+0.97%
$ 40.65 million $ 82,751
Mar 8, 11 PM $ 0.0134
-1.10%
$ 40.32 million $ 84,910
Mar 8, 10 PM $ 0.0136
-0.73%
$ 40.83 million $ 86,529
Mar 8, 9 PM $ 0.0137
+0.29%
$ 41.16 million $ 92,102
Mar 8, 8 PM $ 0.0137
+0.22%
$ 41.04 million $ 91,224
Mar 8, 7 PM $ 0.0136
+1.19%
$ 40.92 million $ 92,522
Mar 8, 6 PM $ 0.0135
-0.22%
$ 40.44 million $ 90,579
Mar 8, 5 PM $ 0.0135
+0.45%
$ 40.53 million $ 94,209
Mar 8, 4 PM $ 0.0134
-0.81%
$ 40.29 million $ 94,671
Mar 8, 3 PM $ 0.0135
-0.81%
$ 40.59 million $ 95,646
Mar 8, 2 PM $ 0.0136
-1.30%
$ 40.89 million $ 98,511
Mar 8, 1 PM $ 0.0137
-0.29%
$ 41.22 million $ 98,560
Mar 8, 12 PM $ 0.0138
+1.03%
$ 41.37 million $ 98,720
Mar 8, 11 AM $ 0.0137
+0.37%
$ 40.95 million $ 97,777
Mar 8, 10 AM $ 0.0136
+0.52%
$ 40.8 million $ 96,985
Mar 8, 9 AM $ 0.0135
+0.45%
$ 40.59 million $ 98,377
Mar 8, 8 AM $ 0.0135
-0.22%
$ 40.41 million $ 101,166
Mar 8, 7 AM $ 0.0135
+0.82%
$ 40.5 million $ 103,120
Mar 8, 6 AM $ 0.0134
+1.67%
$ 40.17 million $ 110,874
Mar 8, 5 AM $ 0.0132
-0.08%
$ 39.51 million $ 123,229
Mar 8, 4 AM $ 0.0132
-0.68%
$ 39.54 million $ 130,159
Mar 8, 3 AM $ 0.0133
-0.67%
$ 39.81 million $ 136,594
Mar 8, 2 AM $ 0.0134
-1.11%
$ 40.08 million $ 141,078
Mar 8, 1 AM $ 0.0135
-0.95%
$ 40.53 million $ 146,357
Mar 8, 12 AM $ 0.0136
-1.09%
$ 40.92 million $ 148,167
Mar 7, 11 PM $ 0.0138
-1.00%
$ 41.37 million $ 176,133
Mar 7, 10 PM $ 0.0139
-1.90%
$ 41.79 million $ 179,583
Mar 7, 9 PM $ 0.0142
+0.50%
$ 42.6 million $ 176,732
Mar 7, 8 PM $ 0.0141
+1.44%
$ 42.39 million $ 174,636
Mar 7, 7 PM $ 0.0139
+0.58%
$ 41.79 million $ 170,008
Mar 7, 6 PM $ 0.0138
-0.65%
$ 41.55 million $ 169,784
Mar 7, 5 PM $ 0.0139
+0.36%
$ 41.82 million $ 170,428
Mar 7, 4 PM $ 0.0139
+1.61%
$ 41.67 million $ 173,195
Mar 7, 3 PM $ 0.0137
-0.51%
$ 41.01 million $ 174,313
Mar 7, 2 PM $ 0.0137
-0.43%
$ 41.22 million $ 183,326
Mar 7, 1 PM $ 0.0138
+0.58%
$ 41.4 million $ 196,129
Mar 7, 12 PM $ 0.0137
-0.22%
$ 41.16 million $ 209,819
Mar 7, 11 AM $ 0.0138
+0.07%
$ 41.31 million $ 212,642
Mar 7, 10 AM $ 0.0137
-1.08%
$ 41.25 million $ 221,148
Mar 7, 9 AM $ 0.0139
-0.57%
$ 41.61 million $ 222,631
Mar 7, 8 AM $ 0.014
+0.87%
$ 41.94 million $ 221,916