Massive Protocol Historical Data

MAV Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.0247
-0.40%
$ 74.16 million $ 53,663
Jan 28, 2 PM $ 0.0248
+0.12%
$ 74.46 million $ 53,797
Jan 28, 1 PM $ 0.0248
-0.04%
$ 74.43 million $ 55,030
Jan 28, 12 PM $ 0.0248
-1.31%
$ 74.4 million $ 57,234
Jan 28, 11 AM $ 0.025
+0.36%
$ 75 million $ 54,054
Jan 28, 10 AM $ 0.025
+0.00%
$ 74.88 million $ 54,092
Jan 28, 9 AM $ 0.025
+0.44%
$ 75 million $ 54,200
Jan 28, 8 AM $ 0.0249
+0.20%
$ 74.61 million $ 55,032
Jan 28, 7 AM $ 0.0249
-0.04%
$ 74.67 million $ 61,120
Jan 28, 6 AM $ 0.0249
+0.32%
$ 74.7 million $ 60,797
Jan 28, 5 AM $ 0.0248
+0.00%
$ 74.49 million $ 60,226
Jan 28, 4 AM $ 0.0249
-0.88%
$ 74.58 million $ 64,271
Jan 28, 3 AM $ 0.0251
-0.20%
$ 75.24 million $ 65,084
Jan 28, 2 AM $ 0.0251
-0.40%
$ 75.36 million $ 65,590
Jan 28, 1 AM $ 0.0251
-0.20%
$ 75.45 million $ 65,541
Jan 28, 12 AM $ 0.0251
-0.16%
$ 75.42 million $ 66,114
Jan 27, 11 PM $ 0.0251
+0.16%
$ 75.3 million $ 67,266
Jan 27, 10 PM $ 0.0251
+0.28%
$ 75.18 million $ 66,646
Jan 27, 9 PM $ 0.025
-0.44%
$ 75.03 million $ 66,647
Jan 27, 8 PM $ 0.0251
+0.52%
$ 75.36 million $ 69,715
Jan 27, 7 PM $ 0.025
+0.12%
$ 75.12 million $ 70,398
Jan 27, 6 PM $ 0.0249
+1.01%
$ 74.73 million $ 71,315
Jan 27, 5 PM $ 0.0247
-1.40%
$ 74.01 million $ 72,920
Jan 27, 4 PM $ 0.025
+1.25%
$ 75.06 million $ 73,968
Jan 27, 3 PM $ 0.0246
+0.69%
$ 73.92 million $ 80,332
Jan 27, 2 PM $ 0.0244
-0.73%
$ 73.23 million $ 81,738
Jan 27, 1 PM $ 0.0246
-0.45%
$ 73.8 million $ 81,093
Jan 27, 12 PM $ 0.0247
-0.56%
$ 74.13 million $ 79,867
Jan 27, 11 AM $ 0.0249
+0.20%
$ 74.67 million $ 81,650
Jan 27, 10 AM $ 0.0248
-0.44%
$ 74.52 million $ 82,180
Jan 27, 9 AM $ 0.025
-0.28%
$ 74.94 million $ 86,294
Jan 27, 8 AM $ 0.025
-0.28%
$ 75.15 million $ 85,101
Jan 27, 7 AM $ 0.0251
+0.52%
$ 75.39 million $ 84,125
Jan 27, 6 AM $ 0.025
-0.08%
$ 75.03 million $ 85,314
Jan 27, 5 AM $ 0.025
-0.20%
$ 75.12 million $ 86,468
Jan 27, 4 AM $ 0.0251
-0.83%
$ 75.21 million $ 83,250
Jan 27, 3 AM $ 0.0253
-0.43%
$ 75.93 million $ 84,118
Jan 27, 2 AM $ 0.0254
-0.24%
$ 76.23 million $ 85,605
Jan 27, 1 AM $ 0.0255
+0.16%
$ 76.47 million $ 87,452
Jan 27, 12 AM $ 0.0255
+0.39%
$ 76.47 million $ 89,805
Jan 26, 11 PM $ 0.0254
-0.90%
$ 76.17 million $ 87,436
Jan 26, 10 PM $ 0.0256
+0.67%
$ 76.86 million $ 89,493
Jan 26, 9 PM $ 0.0255
+0.08%
$ 76.44 million $ 91,605
Jan 26, 8 PM $ 0.0255
-0.16%
$ 76.5 million $ 100,126
Jan 26, 7 PM $ 0.0255
-0.20%
$ 76.65 million $ 107,796
Jan 26, 6 PM $ 0.0256
+0.08%
$ 76.68 million $ 116,678
Jan 26, 5 PM $ 0.0255
+0.99%
$ 76.56 million $ 117,180
Jan 26, 4 PM $ 0.0253
+1.40%
$ 75.96 million $ 117,321
Jan 26, 3 PM $ 0.025
+0.36%
$ 75 million $ 123,170
Jan 26, 2 PM $ 0.0249
-0.32%
$ 74.58 million $ 124,034