Massive Protocol Historical Data

MAV Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.025
+0.36%
$ 75 million $ 123,170
Jan 26, 2 PM $ 0.0249
-0.32%
$ 74.58 million $ 124,034
Jan 26, 1 PM $ 0.0249
+0.60%
$ 74.82 million $ 124,747
Jan 26, 12 PM $ 0.0248
-0.04%
$ 74.34 million $ 123,581
Jan 26, 11 AM $ 0.0248
+0.04%
$ 74.34 million $ 125,113
Jan 26, 10 AM $ 0.0248
+0.53%
$ 74.31 million $ 131,640
Jan 26, 9 AM $ 0.0246
-0.77%
$ 73.89 million $ 129,414
Jan 26, 8 AM $ 0.0249
+0.00%
$ 74.58 million $ 137,321
Jan 25, 6 PM $ 0.0248
+0.00%
$ 74.25 million $ 121,792
Jan 25, 1 PM $ 0.0257
+0.16%
$ 77.19 million $ 119,803
Jan 25, 12 PM $ 0.0257
-0.31%
$ 77.07 million $ 119,617
Jan 25, 11 AM $ 0.0261
+0.00%
$ 78.27 million $ 146,316
Jan 25, 10 AM $ 0.0261
-0.46%
$ 78.27 million $ 146,335
Jan 25, 9 AM $ 0.0262
+2.30%
$ 78.63 million $ 148,576
Jan 25, 8 AM $ 0.0256
-0.74%
$ 76.86 million $ 137,377
Jan 25, 7 AM $ 0.0258
-0.04%
$ 77.43 million $ 138,114
Jan 25, 6 AM $ 0.0258
+0.00%
$ 77.46 million $ 136,382
Jan 25, 5 AM $ 0.0258
-0.73%
$ 77.46 million $ 136,382
Jan 25, 4 AM $ 0.026
-0.23%
$ 78.03 million $ 139,487
Jan 25, 3 AM $ 0.0261
+0.27%
$ 78.21 million $ 142,337
Jan 25, 2 AM $ 0.026
-0.40%
$ 78 million $ 143,047
Jan 25, 1 AM $ 0.0261
+0.00%
$ 78.31 million $ 38
Jan 25, 12 AM $ 0.0261
+0.00%
$ 78.31 million $ 38
Jan 24, 11 PM $ 0.0261
+0.00%
$ 78.31 million $ 38
Jan 24, 10 PM $ 0.0261
+0.00%
$ 78.31 million $ 38
Jan 24, 9 PM $ 0.0261
+0.00%
$ 78.31 million $ 152,249
Jan 24, 8 PM $ 0.0261
+0.00%
$ 78.31 million $ 152,249
Jan 24, 7 PM $ 0.0261
+0.00%
$ 78.31 million $ 152,249
Jan 24, 6 PM $ 0.0261
+0.00%
$ 78.31 million $ 152,249
Jan 24, 5 PM $ 0.0261
-0.59%
$ 78.31 million $ 152,249
Jan 24, 4 PM $ 0.0263
+0.27%
$ 78.78 million $ 152,249
Jan 24, 3 PM $ 0.0262
+0.33%
$ 78.57 million $ 151,843
Jan 24, 2 PM $ 0.0261
+0.00%
$ 78.31 million $ 38
Jan 24, 1 PM $ 0.0261
+0.00%
$ 78.31 million $ 38
Jan 24, 12 PM $ 0.0261
+0.00%
$ 78.31 million $ 38
Jan 24, 11 AM $ 0.0261
-0.50%
$ 78.31 million $ 38
Jan 24, 6 AM $ 0.0257
-0.15%
$ 76.95 million $ 142,766
Jan 24, 5 AM $ 0.0257
+0.00%
$ 77.07 million $ 142,766
Jan 24, 4 AM $ 0.0257
-0.12%
$ 77.07 million $ 142,766
Jan 24, 3 AM $ 0.0258
+0.94%
$ 77.43 million $ 148,706
Jan 24, 2 AM $ 0.0256
+0.43%
$ 76.71 million $ 161,368
Jan 24, 1 AM $ 0.0255
+0.79%
$ 76.38 million $ 160,523
Jan 24, 12 AM $ 0.0253
+0.04%
$ 75.78 million $ 160,528
Jan 23, 11 PM $ 0.0253
-0.08%
$ 75.75 million $ 203,891
Jan 23, 10 PM $ 0.0253
+0.64%
$ 75.81 million $ 291,601
Jan 23, 9 PM $ 0.0251
-2.19%
$ 75.33 million $ 425,963
Jan 23, 8 PM $ 0.0257
+0.28%
$ 77.01 million $ 533,448
Jan 23, 7 PM $ 0.0256
+0.00%
$ 76.8 million $ 533,448
Jan 23, 6 PM $ 0.0256
-1.27%
$ 76.8 million $ 533,448
Jan 23, 5 PM $ 0.0259
+0.82%
$ 77.79 million $ 532,325