Massive Protocol Historical Data

MAV Page 43
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.0137
-0.29%
$ 41.07 million $ 65,500
Mar 2, 11 PM $ 0.0137
-1.01%
$ 41.07 million $ 64,926
Mar 2, 10 PM $ 0.0138
+1.17%
$ 41.46 million $ 65,451
Mar 2, 9 PM $ 0.0137
-0.58%
$ 41.01 million $ 66,339
Mar 2, 8 PM $ 0.0138
-0.65%
$ 41.37 million $ 68,450
Mar 2, 7 PM $ 0.0139
+0.43%
$ 41.61 million $ 66,629
Mar 2, 6 PM $ 0.0139
-1.07%
$ 41.58 million $ 66,011
Mar 2, 5 PM $ 0.0139
-1.63%
$ 41.7 million $ 65,785
Mar 2, 4 PM $ 0.0142
+0.93%
$ 42.48 million $ 68,353
Mar 2, 3 PM $ 0.0141
+2.54%
$ 42.36 million $ 65,971
Mar 2, 2 PM $ 0.0137
+2.77%
$ 41.25 million $ 67,605
Mar 2, 1 PM $ 0.0133
-0.82%
$ 40.02 million $ 68,413
Mar 2, 12 PM $ 0.0135
-0.15%
$ 40.41 million $ 71,265
Mar 2, 11 AM $ 0.0135
+0.00%
$ 40.41 million $ 70,917
Mar 2, 10 AM $ 0.0135
+0.07%
$ 40.47 million $ 69,740
Mar 2, 9 AM $ 0.0135
+0.30%
$ 40.59 million $ 69,032
Mar 2, 8 AM $ 0.0135
+0.07%
$ 40.47 million $ 69,441
Mar 2, 7 AM $ 0.0135
+0.07%
$ 40.5 million $ 67,713
Mar 2, 6 AM $ 0.0135
-0.96%
$ 40.44 million $ 67,035
Mar 2, 5 AM $ 0.0137
-0.36%
$ 40.95 million $ 66,957
Mar 2, 4 AM $ 0.0137
-0.36%
$ 41.04 million $ 67,396
Mar 2, 3 AM $ 0.0138
+1.25%
$ 41.28 million $ 69,094
Mar 2, 2 AM $ 0.0136
-0.44%
$ 40.77 million $ 69,194
Mar 2, 1 AM $ 0.0137
+0.96%
$ 41.01 million $ 70,674
Mar 2, 12 AM $ 0.0135
+0.59%
$ 40.62 million $ 71,447
Mar 1, 11 PM $ 0.0134
+0.67%
$ 40.32 million $ 70,761
Mar 1, 10 PM $ 0.0134
+0.38%
$ 40.14 million $ 70,359
Mar 1, 9 PM $ 0.0134
+0.91%
$ 40.05 million $ 68,661
Mar 1, 8 PM $ 0.0132
-1.27%
$ 39.6 million $ 67,418
Mar 1, 7 PM $ 0.0134
-1.40%
$ 40.2 million $ 68,695
Mar 1, 6 PM $ 0.0136
+0.81%
$ 40.86 million $ 72,241
Mar 1, 5 PM $ 0.0135
-1.09%
$ 40.65 million $ 73,832
Mar 1, 4 PM $ 0.0137
-0.87%
$ 41.1 million $ 73,101
Mar 1, 3 PM $ 0.0139
+0.43%
$ 41.67 million $ 73,483
Mar 1, 2 PM $ 0.0138
-0.65%
$ 41.43 million $ 69,933
Mar 1, 1 PM $ 0.0139
+1.31%
$ 41.7 million $ 69,391
Mar 1, 12 PM $ 0.0137
-1.15%
$ 41.16 million $ 69,388
Mar 1, 11 AM $ 0.0139
-0.29%
$ 41.61 million $ 74,014
Mar 1, 10 AM $ 0.0139
+0.72%
$ 41.73 million $ 75,176
Mar 1, 9 AM $ 0.0138
-0.22%
$ 41.46 million $ 76,455
Mar 1, 8 AM $ 0.0138
-1.71%
$ 41.46 million $ 79,274
Mar 1, 7 AM $ 0.014
-0.35%
$ 42.12 million $ 83,247
Mar 1, 6 AM $ 0.0141
-1.12%
$ 42.24 million $ 87,177
Mar 1, 5 AM $ 0.0143
-0.49%
$ 42.78 million $ 108,239
Mar 1, 4 AM $ 0.0143
-0.21%
$ 43.05 million $ 107,970
Mar 1, 3 AM $ 0.0143
-0.35%
$ 43.05 million $ 107,748
Mar 1, 2 AM $ 0.0144
+0.98%
$ 43.17 million $ 107,159
Mar 1, 1 AM $ 0.0142
+2.52%
$ 42.72 million $ 102,143
Mar 1, 12 AM $ 0.0139
-0.64%
$ 41.79 million $ 99,249
Feb 28, 11 PM $ 0.014
+0.29%
$ 41.85 million $ 98,696