Massive Protocol Historical Data

MAV Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.0256
+0.00%
$ 76.8 million $ 533,448
Jan 23, 6 PM $ 0.0256
-1.27%
$ 76.8 million $ 533,448
Jan 23, 5 PM $ 0.0259
+0.82%
$ 77.79 million $ 532,325
Jan 23, 4 PM $ 0.0257
+0.23%
$ 77.16 million $ 527,908
Jan 23, 3 PM $ 0.0257
+0.26%
$ 76.98 million $ 524,755
Jan 23, 2 PM $ 0.0256
-0.15%
$ 76.79 million $ 524,755
Jan 23, 1 PM $ 0.0256
-0.03%
$ 76.9 million $ 524,774
Jan 23, 12 PM $ 0.0256
+0.24%
$ 76.92 million $ 524,831
Jan 23, 11 AM $ 0.0256
-0.08%
$ 76.74 million $ 524,831
Jan 23, 10 AM $ 0.0256
+0.75%
$ 76.8 million $ 524,425
Jan 23, 9 AM $ 0.0254
+0.55%
$ 76.23 million $ 521,965
Jan 23, 8 AM $ 0.0253
-0.55%
$ 75.81 million $ 524,183
Jan 23, 7 AM $ 0.0254
-0.31%
$ 76.23 million $ 525,760
Jan 23, 6 AM $ 0.0255
-1.54%
$ 76.47 million $ 524,935
Jan 23, 5 AM $ 0.0259
+1.29%
$ 77.67 million $ 513,995
Jan 23, 4 AM $ 0.0256
+2.57%
$ 76.68 million $ 504,196
Jan 23, 3 AM $ 0.0249
-0.60%
$ 74.76 million $ 489,212
Jan 23, 2 AM $ 0.0251
-0.87%
$ 75.21 million $ 476,434
Jan 23, 1 AM $ 0.0253
+1.36%
$ 75.87 million $ 481,873
Jan 23, 12 AM $ 0.025
+1.46%
$ 74.85 million $ 475,413
Jan 22, 11 PM $ 0.0246
-3.83%
$ 73.77 million $ 439,903
Jan 22, 10 PM $ 0.0256
+0.39%
$ 76.71 million $ 366,609
Jan 22, 9 PM $ 0.0255
-1.89%
$ 76.41 million $ 227,344
Jan 22, 8 PM $ 0.026
+4.51%
$ 77.88 million $ 202,184
Jan 22, 7 PM $ 0.0248
+0.08%
$ 74.52 million $ 123,592
Jan 22, 6 PM $ 0.0248
-0.88%
$ 74.46 million $ 136,358
Jan 22, 5 PM $ 0.025
+0.36%
$ 75.12 million $ 142,734
Jan 22, 4 PM $ 0.025
+0.56%
$ 74.85 million $ 146,782
Jan 22, 3 PM $ 0.0248
+0.16%
$ 74.43 million $ 153,325
Jan 22, 2 PM $ 0.0248
-0.92%
$ 74.31 million $ 152,121
Jan 22, 1 PM $ 0.025
-0.40%
$ 75 million $ 156,096
Jan 22, 12 PM $ 0.0251
+0.12%
$ 75.3 million $ 160,900
Jan 22, 11 AM $ 0.0251
-0.63%
$ 75.21 million $ 178,196
Jan 22, 10 AM $ 0.0252
-0.08%
$ 75.69 million $ 176,857
Jan 22, 9 AM $ 0.0253
+0.20%
$ 75.75 million $ 175,781
Jan 22, 8 AM $ 0.0252
+0.24%
$ 75.6 million $ 169,488
Jan 22, 7 AM $ 0.0251
-0.59%
$ 75.42 million $ 178,109
Jan 22, 6 AM $ 0.0253
-0.67%
$ 75.87 million $ 178,011
Jan 22, 5 AM $ 0.0255
-0.90%
$ 76.38 million $ 176,137
Jan 22, 4 AM $ 0.0257
-0.19%
$ 77.07 million $ 177,749
Jan 22, 3 AM $ 0.0257
-0.62%
$ 77.22 million $ 172,648
Jan 22, 2 AM $ 0.0259
-0.35%
$ 77.7 million $ 175,131
Jan 22, 1 AM $ 0.026
-0.31%
$ 77.97 million $ 175,487
Jan 22, 12 AM $ 0.0261
+0.85%
$ 78.21 million $ 179,038
Jan 21, 11 PM $ 0.0258
-0.58%
$ 77.55 million $ 176,051
Jan 21, 10 PM $ 0.026
-0.19%
$ 78 million $ 181,014
Jan 21, 9 PM $ 0.026
+0.58%
$ 78.15 million $ 178,531
Jan 21, 8 PM $ 0.0259
+0.54%
$ 77.7 million $ 171,972
Jan 21, 7 PM $ 0.0258
+1.82%
$ 77.28 million $ 167,736
Jan 21, 6 PM $ 0.0254
+0.00%
$ 76.29 million $ 153,010