Massive Protocol Historical Data

MAV Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.0259
+0.54%
$ 77.7 million $ 171,972
Jan 21, 7 PM $ 0.0258
+1.82%
$ 77.28 million $ 167,736
Jan 21, 6 PM $ 0.0254
+0.00%
$ 76.29 million $ 153,010
Jan 21, 5 PM $ 0.0253
+1.12%
$ 75.81 million $ 150,420
Jan 21, 4 PM $ 0.0253
-0.78%
$ 75.93 million $ 144,710
Jan 21, 3 PM $ 0.0255
+0.31%
$ 76.47 million $ 142,590
Jan 21, 2 PM $ 0.0253
+1.12%
$ 76.02 million $ 140,693
Jan 21, 1 PM $ 0.025
+0.28%
$ 74.97 million $ 133,627
Jan 21, 12 PM $ 0.0249
-0.56%
$ 74.61 million $ 127,165
Jan 21, 11 AM $ 0.0251
+0.40%
$ 75.33 million $ 110,611
Jan 21, 10 AM $ 0.0251
+0.16%
$ 75.27 million $ 113,612
Jan 21, 9 AM $ 0.025
+1.13%
$ 75.12 million $ 113,635
Jan 21, 8 AM $ 0.0247
-0.32%
$ 73.98 million $ 118,097
Jan 21, 7 AM $ 0.0248
-0.52%
$ 74.25 million $ 132,107
Jan 21, 6 AM $ 0.0249
-0.04%
$ 74.61 million $ 135,210
Jan 21, 5 AM $ 0.0249
+0.32%
$ 74.73 million $ 155,112
Jan 21, 4 AM $ 0.0248
-0.08%
$ 74.49 million $ 183,074
Jan 21, 3 AM $ 0.0249
+0.24%
$ 74.64 million $ 203,754
Jan 21, 2 AM $ 0.0248
+0.32%
$ 74.46 million $ 209,967
Jan 21, 1 AM $ 0.0247
+1.40%
$ 74.04 million $ 232,531
Jan 21, 12 AM $ 0.0243
+1.25%
$ 73.02 million $ 351,663
Jan 20, 11 PM $ 0.024
-0.37%
$ 72.06 million $ 351,638
Jan 20, 10 PM $ 0.0241
-0.21%
$ 72.33 million $ 357,606
Jan 20, 9 PM $ 0.0242
-0.70%
$ 72.6 million $ 359,459
Jan 20, 8 PM $ 0.0243
+0.41%
$ 73.02 million $ 371,566
Jan 20, 7 PM $ 0.0242
-0.04%
$ 72.72 million $ 398,269
Jan 20, 6 PM $ 0.0242
-0.21%
$ 72.57 million $ 413,100
Jan 20, 5 PM $ 0.0242
-0.33%
$ 72.72 million $ 444,593
Jan 20, 4 PM $ 0.0244
-0.90%
$ 73.05 million $ 480,104
Jan 20, 3 PM $ 0.0246
-1.21%
$ 73.71 million $ 493,804
Jan 20, 2 PM $ 0.025
+1.26%
$ 74.97 million $ 546,198
Jan 20, 1 PM $ 0.0247
-1.12%
$ 74.04 million $ 579,067
Jan 20, 12 PM $ 0.025
-0.40%
$ 74.88 million $ 590,388
Jan 20, 11 AM $ 0.0251
-0.63%
$ 75.18 million $ 612,416
Jan 20, 10 AM $ 0.0252
+0.12%
$ 75.66 million $ 633,102
Jan 20, 9 AM $ 0.0251
-0.44%
$ 75.39 million $ 645,519
Jan 20, 8 AM $ 0.0252
-1.48%
$ 75.63 million $ 640,691
Jan 20, 7 AM $ 0.0256
-0.51%
$ 76.77 million $ 624,472
Jan 20, 6 AM $ 0.0257
-1.68%
$ 77.16 million $ 626,048
Jan 20, 5 AM $ 0.0262
-2.46%
$ 78.48 million $ 621,959
Jan 20, 4 AM $ 0.0268
-1.40%
$ 80.46 million $ 612,430
Jan 20, 3 AM $ 0.0272
+0.33%
$ 81.6 million $ 597,124
Jan 20, 2 AM $ 0.0271
+0.86%
$ 81.33 million $ 588,713
Jan 20, 1 AM $ 0.0269
-2.33%
$ 80.64 million $ 557,279
Jan 20, 12 AM $ 0.0274
+1.00%
$ 82.17 million $ 427,798
Jan 19, 11 PM $ 0.0272
+0.33%
$ 81.48 million $ 451,201
Jan 19, 10 PM $ 0.0271
+0.41%
$ 81.21 million $ 448,359
Jan 19, 9 PM $ 0.0269
-0.07%
$ 80.7 million $ 466,445
Jan 19, 8 PM $ 0.027
-0.85%
$ 80.85 million $ 474,872
Jan 19, 7 PM $ 0.0273
+1.75%
$ 81.93 million $ 444,694