Massive Protocol Historical Data

MAV Page 44
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.0139
+1.24%
$ 41.73 million $ 98,282
Feb 28, 9 PM $ 0.0137
-0.36%
$ 41.1 million $ 97,510
Feb 28, 8 PM $ 0.0137
+1.40%
$ 41.19 million $ 97,371
Feb 28, 7 PM $ 0.0136
+1.57%
$ 40.74 million $ 95,560
Feb 28, 6 PM $ 0.0134
+1.52%
$ 40.17 million $ 91,446
Feb 28, 5 PM $ 0.0131
-0.30%
$ 39.39 million $ 88,828
Feb 28, 4 PM $ 0.0131
+0.00%
$ 39.45 million $ 87,438
Feb 28, 3 PM $ 0.0131
-0.23%
$ 39.45 million $ 88,518
Feb 28, 2 PM $ 0.0132
-1.20%
$ 39.51 million $ 87,278
Feb 28, 1 PM $ 0.0131
+0.08%
$ 39.15 million $ 82,190
Feb 28, 12 PM $ 0.013
-0.23%
$ 39 million $ 84,819
Feb 28, 11 AM $ 0.0131
-0.08%
$ 39.33 million $ 81,442
Feb 28, 10 AM $ 0.0131
+0.54%
$ 39.42 million $ 82,570
Feb 28, 9 AM $ 0.013
-0.84%
$ 39.09 million $ 82,879
Feb 28, 8 AM $ 0.0131
-1.50%
$ 39.39 million $ 79,914
Feb 28, 7 AM $ 0.0133
+1.29%
$ 39.96 million $ 79,011
Feb 28, 6 AM $ 0.0132
-5.64%
$ 39.66 million $ 74,257
Feb 28, 5 AM $ 0.014
-0.64%
$ 42.06 million $ 57,819
Feb 28, 4 AM $ 0.0141
-0.91%
$ 42.39 million $ 58,648
Feb 28, 3 AM $ 0.0143
-0.35%
$ 42.78 million $ 59,379
Feb 28, 2 AM $ 0.0143
+0.77%
$ 42.99 million $ 60,400
Feb 28, 1 AM $ 0.0142
-0.35%
$ 42.66 million $ 59,224
Feb 28, 12 AM $ 0.0142
+0.71%
$ 42.72 million $ 59,574
Feb 27, 11 PM $ 0.0141
+0.71%
$ 42.42 million $ 61,646
Feb 27, 10 PM $ 0.014
+0.43%
$ 42.15 million $ 60,927
Feb 27, 9 PM $ 0.014
-0.78%
$ 41.94 million $ 59,631
Feb 27, 8 PM $ 0.0141
+0.00%
$ 42.33 million $ 59,656
Feb 27, 7 PM $ 0.0141
-0.70%
$ 42.3 million $ 60,065
Feb 27, 6 PM $ 0.0142
-0.90%
$ 42.72 million $ 64,584
Feb 27, 5 PM $ 0.0143
+1.41%
$ 43.05 million $ 65,060
Feb 27, 4 PM $ 0.0141
-0.28%
$ 42.42 million $ 65,565
Feb 27, 3 PM $ 0.0142
-0.07%
$ 42.48 million $ 65,828
Feb 27, 2 PM $ 0.0142
-0.70%
$ 42.51 million $ 67,690
Feb 27, 1 PM $ 0.0143
+0.00%
$ 42.75 million $ 68,442
Feb 27, 12 PM $ 0.0143
-0.56%
$ 42.78 million $ 64,343
Feb 27, 11 AM $ 0.0143
-0.49%
$ 43.02 million $ 65,184
Feb 27, 10 AM $ 0.0145
+0.14%
$ 43.41 million $ 64,161
Feb 27, 9 AM $ 0.0144
-0.76%
$ 43.35 million $ 63,467
Feb 27, 8 AM $ 0.0146
+0.28%
$ 43.68 million $ 64,648
Feb 27, 7 AM $ 0.0145
-0.14%
$ 43.47 million $ 63,823
Feb 27, 6 AM $ 0.0145
+0.14%
$ 43.5 million $ 70,807
Feb 27, 5 AM $ 0.0145
-0.07%
$ 43.44 million $ 71,248
Feb 27, 4 AM $ 0.0145
+0.77%
$ 43.41 million $ 71,373
Feb 27, 3 AM $ 0.0144
+0.77%
$ 43.08 million $ 69,586
Feb 27, 2 AM $ 0.0143
+0.07%
$ 42.75 million $ 68,837
Feb 27, 1 AM $ 0.0142
-0.21%
$ 42.72 million $ 69,931
Feb 27, 12 AM $ 0.0143
-0.42%
$ 42.84 million $ 71,490
Feb 26, 11 PM $ 0.0143
+0.14%
$ 43.02 million $ 76,134
Feb 26, 10 PM $ 0.0144
+0.42%
$ 43.08 million $ 77,843
Feb 26, 9 PM $ 0.0143
+0.99%
$ 43.02 million $ 78,375