Massive Protocol Historical Data

MAV Page 45
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.0142
-0.77%
$ 42.6 million $ 79,178
Feb 26, 7 PM $ 0.0143
+1.28%
$ 42.87 million $ 88,420
Feb 26, 6 PM $ 0.0141
+0.57%
$ 42.36 million $ 85,070
Feb 26, 5 PM $ 0.014
+0.21%
$ 42.12 million $ 93,048
Feb 26, 4 PM $ 0.014
-2.30%
$ 42.03 million $ 91,842
Feb 26, 3 PM $ 0.0144
+0.98%
$ 43.11 million $ 94,043
Feb 26, 2 PM $ 0.0142
-0.84%
$ 42.63 million $ 94,311
Feb 26, 1 PM $ 0.0143
-0.49%
$ 42.99 million $ 97,050
Feb 26, 12 PM $ 0.0144
+0.77%
$ 43.2 million $ 98,833
Feb 26, 11 AM $ 0.0143
+0.00%
$ 42.9 million $ 97,350
Feb 26, 10 AM $ 0.0143
-0.76%
$ 42.9 million $ 97,175
Feb 26, 9 AM $ 0.0144
+0.35%
$ 43.32 million $ 97,217
Feb 26, 8 AM $ 0.0144
+0.70%
$ 43.17 million $ 96,202
Feb 26, 7 AM $ 0.0143
-1.04%
$ 42.81 million $ 96,263
Feb 26, 6 AM $ 0.0144
-0.69%
$ 43.23 million $ 90,721
Feb 26, 5 AM $ 0.0145
-0.82%
$ 43.56 million $ 91,967
Feb 26, 4 AM $ 0.0146
-0.27%
$ 43.89 million $ 92,681
Feb 26, 3 AM $ 0.0147
-0.14%
$ 44.01 million $ 94,273
Feb 26, 2 AM $ 0.0147
+0.14%
$ 43.98 million $ 93,935
Feb 26, 1 AM $ 0.0146
+0.14%
$ 43.95 million $ 94,419
Feb 26, 12 AM $ 0.0146
+0.69%
$ 43.92 million $ 92,994
Feb 25, 11 PM $ 0.0145
-3.14%
$ 43.44 million $ 86,706
Feb 25, 10 PM $ 0.0149
-1.19%
$ 44.85 million $ 90,941
Feb 25, 9 PM $ 0.0151
+0.20%
$ 45.39 million $ 90,814
Feb 25, 8 PM $ 0.0151
+0.33%
$ 45.33 million $ 88,782
Feb 25, 7 PM $ 0.0151
-0.33%
$ 45.3 million $ 80,402
Feb 25, 6 PM $ 0.0152
+1.53%
$ 45.6 million $ 79,788
Feb 25, 5 PM $ 0.0149
+0.47%
$ 44.79 million $ 72,352
Feb 25, 4 PM $ 0.0149
+0.95%
$ 44.58 million $ 74,330
Feb 25, 3 PM $ 0.0148
+1.23%
$ 44.28 million $ 74,090
Feb 25, 2 PM $ 0.0144
+0.14%
$ 43.26 million $ 68,632
Feb 25, 1 PM $ 0.0144
+0.42%
$ 43.23 million $ 66,919
Feb 25, 12 PM $ 0.0144
+0.70%
$ 43.17 million $ 65,162
Feb 25, 11 AM $ 0.0143
+0.14%
$ 42.87 million $ 65,006
Feb 25, 10 AM $ 0.0143
-1.18%
$ 42.81 million $ 64,853
Feb 25, 9 AM $ 0.0144
+0.21%
$ 43.32 million $ 64,606
Feb 25, 8 AM $ 0.0144
+0.14%
$ 43.23 million $ 64,978
Feb 25, 7 AM $ 0.0143
+0.42%
$ 43.05 million $ 64,602
Feb 25, 6 AM $ 0.0143
+0.28%
$ 42.81 million $ 65,084
Feb 25, 5 AM $ 0.0142
-0.77%
$ 42.63 million $ 65,972
Feb 25, 4 AM $ 0.0143
+0.35%
$ 42.96 million $ 66,310
Feb 25, 3 AM $ 0.0143
-1.31%
$ 42.81 million $ 67,553
Feb 25, 2 AM $ 0.0144
+0.42%
$ 43.29 million $ 67,893
Feb 25, 1 AM $ 0.0143
+2.73%
$ 42.96 million $ 70,317
Feb 25, 12 AM $ 0.014
+0.36%
$ 41.85 million $ 72,209
Feb 24, 11 PM $ 0.0139
-0.29%
$ 41.79 million $ 71,831
Feb 24, 10 PM $ 0.014
+0.14%
$ 41.94 million $ 69,004
Feb 24, 9 PM $ 0.014
-0.78%
$ 41.91 million $ 72,619
Feb 24, 8 PM $ 0.0141
-0.07%
$ 42.27 million $ 73,193
Feb 24, 7 PM $ 0.0141
+0.21%
$ 42.42 million $ 72,889