Massive Protocol Historical Data

MAV Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.027
-0.85%
$ 80.85 million $ 474,872
Jan 19, 7 PM $ 0.0273
+1.75%
$ 81.93 million $ 444,694
Jan 19, 6 PM $ 0.027
-0.77%
$ 81.03 million $ 418,202
Jan 19, 5 PM $ 0.0272
+2.79%
$ 81.66 million $ 389,304
Jan 19, 4 PM $ 0.0265
+0.53%
$ 79.38 million $ 337,340
Jan 19, 3 PM $ 0.0263
+2.10%
$ 78.78 million $ 322,509
Jan 19, 2 PM $ 0.0256
+4.82%
$ 76.95 million $ 260,180
Jan 19, 1 PM $ 0.0245
+1.03%
$ 73.41 million $ 209,478
Jan 19, 12 PM $ 0.0242
+1.00%
$ 72.66 million $ 202,559
Jan 19, 11 AM $ 0.024
-1.15%
$ 71.94 million $ 189,163
Jan 19, 10 AM $ 0.0243
-1.14%
$ 72.78 million $ 170,983
Jan 19, 9 AM $ 0.0245
-0.32%
$ 73.62 million $ 159,890
Jan 19, 8 AM $ 0.0246
+0.74%
$ 73.86 million $ 159,585
Jan 19, 7 AM $ 0.0244
+1.41%
$ 73.32 million $ 157,284
Jan 19, 6 AM $ 0.0241
-0.29%
$ 72.3 million $ 152,861
Jan 19, 5 AM $ 0.0242
+1.34%
$ 72.51 million $ 147,003
Jan 19, 4 AM $ 0.0239
-1.44%
$ 71.55 million $ 139,913
Jan 19, 3 AM $ 0.0242
+0.04%
$ 72.6 million $ 141,568
Jan 19, 2 AM $ 0.0242
+1.30%
$ 72.57 million $ 138,977
Jan 19, 1 AM $ 0.0239
-0.37%
$ 71.63 million $ 137,302
Jan 19, 12 AM $ 0.024
+4.37%
$ 71.9 million $ 136,097
Jan 18, 11 PM $ 0.0261
-4.49%
$ 78.42 million $ 112,434
Jan 18, 10 PM $ 0.0274
+0.00%
$ 82.11 million $ 111,425
Jan 18, 9 PM $ 0.0274
+1.37%
$ 82.11 million $ 88,004
Jan 18, 8 PM $ 0.027
+0.15%
$ 81.06 million $ 65,368
Jan 18, 7 PM $ 0.0269
-0.66%
$ 80.82 million $ 65,866
Jan 18, 6 PM $ 0.0271
+0.48%
$ 81.3 million $ 66,222
Jan 18, 5 PM $ 0.0269
+0.04%
$ 80.76 million $ 65,590
Jan 18, 4 PM $ 0.0269
-0.19%
$ 80.67 million $ 67,752
Jan 18, 3 PM $ 0.0269
-0.07%
$ 80.76 million $ 72,762
Jan 18, 2 PM $ 0.027
-0.04%
$ 80.85 million $ 73,406
Jan 18, 1 PM $ 0.027
-0.18%
$ 80.97 million $ 76,012
Jan 18, 12 PM $ 0.0271
+0.07%
$ 81.21 million $ 74,870
Jan 18, 11 AM $ 0.027
+0.52%
$ 81.09 million $ 62,857
Jan 18, 10 AM $ 0.0269
+0.37%
$ 80.67 million $ 62,937
Jan 18, 9 AM $ 0.0268
+0.37%
$ 80.34 million $ 61,229
Jan 18, 8 AM $ 0.0267
-0.22%
$ 80.07 million $ 60,791
Jan 18, 7 AM $ 0.0268
+0.00%
$ 80.4 million $ 61,417
Jan 18, 6 AM $ 0.0268
-0.19%
$ 80.55 million $ 63,995
Jan 18, 5 AM $ 0.0269
+0.00%
$ 80.64 million $ 64,464
Jan 18, 4 AM $ 0.0269
+0.07%
$ 80.73 million $ 65,516
Jan 18, 3 AM $ 0.027
+0.19%
$ 80.88 million $ 66,057
Jan 18, 2 AM $ 0.0268
-0.04%
$ 80.52 million $ 66,657
Jan 18, 1 AM $ 0.0269
-0.74%
$ 80.79 million $ 65,882
Jan 18, 12 AM $ 0.0272
-0.15%
$ 81.45 million $ 64,525
Jan 17, 11 PM $ 0.0272
+0.18%
$ 81.57 million $ 65,091
Jan 17, 10 PM $ 0.0271
-1.38%
$ 81.18 million $ 64,429
Jan 17, 9 PM $ 0.0275
-0.04%
$ 82.38 million $ 64,862
Jan 17, 8 PM $ 0.0275
+0.18%
$ 82.38 million $ 64,919
Jan 17, 7 PM $ 0.0274
-0.33%
$ 82.29 million $ 64,901