Massive Protocol Historical Data

MAV Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.0275
+0.18%
$ 82.38 million $ 64,919
Jan 17, 7 PM $ 0.0274
-0.33%
$ 82.29 million $ 64,901
Jan 17, 6 PM $ 0.0275
+0.26%
$ 82.5 million $ 66,840
Jan 17, 5 PM $ 0.0274
-0.15%
$ 82.32 million $ 67,833
Jan 17, 4 PM $ 0.0274
-1.55%
$ 82.2 million $ 65,714
Jan 17, 3 PM $ 0.0278
-0.07%
$ 83.34 million $ 64,008
Jan 17, 2 PM $ 0.0278
+0.51%
$ 83.31 million $ 66,862
Jan 17, 1 PM $ 0.0277
+0.18%
$ 83.1 million $ 65,440
Jan 17, 12 PM $ 0.0277
+0.84%
$ 83.04 million $ 64,050
Jan 17, 11 AM $ 0.0274
-0.25%
$ 82.23 million $ 63,347
Jan 17, 10 AM $ 0.0275
-0.36%
$ 82.44 million $ 62,233
Jan 17, 9 AM $ 0.0276
-0.11%
$ 82.74 million $ 62,763
Jan 17, 8 AM $ 0.0277
+0.47%
$ 83.1 million $ 62,703
Jan 17, 7 AM $ 0.0275
+0.73%
$ 82.62 million $ 61,166
Jan 17, 6 AM $ 0.0273
+0.00%
$ 82.02 million $ 59,637
Jan 17, 5 AM $ 0.0274
+0.11%
$ 82.2 million $ 58,985
Jan 17, 4 AM $ 0.0273
+0.07%
$ 81.99 million $ 59,514
Jan 17, 3 AM $ 0.0273
+0.00%
$ 81.93 million $ 59,347
Jan 17, 2 AM $ 0.0273
-0.91%
$ 81.9 million $ 59,777
Jan 17, 1 AM $ 0.0275
+0.40%
$ 82.62 million $ 60,495
Jan 17, 12 AM $ 0.0274
+0.73%
$ 82.26 million $ 61,940
Jan 16, 11 PM $ 0.0272
+0.63%
$ 81.48 million $ 61,309
Jan 16, 10 PM $ 0.027
+0.48%
$ 81.03 million $ 59,861
Jan 16, 9 PM $ 0.0269
+0.30%
$ 80.73 million $ 59,961
Jan 16, 8 PM $ 0.0268
+0.90%
$ 80.55 million $ 61,791
Jan 16, 7 PM $ 0.0266
+0.34%
$ 79.92 million $ 62,799
Jan 16, 6 PM $ 0.0265
+0.19%
$ 79.59 million $ 64,895
Jan 16, 5 PM $ 0.0265
+0.11%
$ 79.47 million $ 66,555
Jan 16, 4 PM $ 0.0266
+2.04%
$ 79.68 million $ 67,654
Jan 16, 3 PM $ 0.026
-2.11%
$ 77.88 million $ 67,818
Jan 16, 2 PM $ 0.0265
+0.34%
$ 79.5 million $ 69,245
Jan 16, 1 PM $ 0.0264
+0.00%
$ 79.2 million $ 68,010
Jan 16, 12 PM $ 0.0264
+0.00%
$ 79.17 million $ 68,390
Jan 16, 11 AM $ 0.0264
-0.04%
$ 79.2 million $ 68,512
Jan 16, 10 AM $ 0.0264
-0.30%
$ 79.26 million $ 68,837
Jan 16, 9 AM $ 0.0265
+0.19%
$ 79.41 million $ 69,098
Jan 16, 8 AM $ 0.0265
+0.46%
$ 79.35 million $ 69,229
Jan 16, 7 AM $ 0.0263
-0.27%
$ 78.84 million $ 69,167
Jan 16, 6 AM $ 0.0263
+0.34%
$ 78.81 million $ 69,813
Jan 16, 5 AM $ 0.0262
+1.75%
$ 78.6 million $ 70,027
Jan 16, 4 AM $ 0.0258
-0.73%
$ 77.28 million $ 68,482
Jan 16, 3 AM $ 0.0259
-0.35%
$ 77.76 million $ 70,550
Jan 16, 2 AM $ 0.026
+0.50%
$ 78.06 million $ 74,558
Jan 16, 1 AM $ 0.0259
+0.12%
$ 77.76 million $ 73,311
Jan 16, 12 AM $ 0.0259
-0.15%
$ 77.67 million $ 72,197
Jan 15, 11 PM $ 0.0259
+0.12%
$ 77.67 million $ 75,731
Jan 15, 10 PM $ 0.0258
+0.66%
$ 77.52 million $ 83,393
Jan 15, 9 PM $ 0.0257
+0.43%
$ 77.19 million $ 86,394
Jan 15, 8 PM $ 0.0255
-0.62%
$ 76.65 million $ 84,217
Jan 15, 7 PM $ 0.0257
-0.54%
$ 77.25 million $ 82,074