Massive Protocol Historical Data

MAV Page 46
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.0141
+0.50%
$ 42.36 million $ 72,067
Feb 24, 5 PM $ 0.014
-0.71%
$ 42.15 million $ 69,741
Feb 24, 4 PM $ 0.0141
-0.07%
$ 42.27 million $ 66,826
Feb 24, 3 PM $ 0.0141
+0.36%
$ 42.36 million $ 66,842
Feb 24, 2 PM $ 0.014
+1.23%
$ 42.12 million $ 67,940
Feb 24, 1 PM $ 0.0139
+0.14%
$ 41.61 million $ 67,349
Feb 24, 12 PM $ 0.0138
+0.44%
$ 41.55 million $ 66,965
Feb 24, 11 AM $ 0.0138
+0.15%
$ 41.4 million $ 66,655
Feb 24, 10 AM $ 0.0138
-0.29%
$ 41.34 million $ 66,624
Feb 24, 9 AM $ 0.0138
-0.14%
$ 41.52 million $ 67,065
Feb 24, 8 AM $ 0.0138
+0.51%
$ 41.55 million $ 66,895
Feb 24, 7 AM $ 0.0138
-0.14%
$ 41.34 million $ 66,658
Feb 24, 6 AM $ 0.0138
-1.36%
$ 41.4 million $ 64,857
Feb 24, 5 AM $ 0.014
-0.36%
$ 41.88 million $ 65,736
Feb 24, 4 AM $ 0.014
-0.64%
$ 42.09 million $ 65,379
Feb 24, 3 AM $ 0.014
-0.99%
$ 42.12 million $ 64,711
Feb 24, 2 AM $ 0.0142
-0.49%
$ 42.57 million $ 65,168
Feb 24, 1 AM $ 0.0143
-0.28%
$ 42.75 million $ 65,724
Feb 24, 12 AM $ 0.0143
+0.78%
$ 42.87 million $ 85,837
Feb 23, 11 PM $ 0.0142
-0.14%
$ 42.57 million $ 82,867
Feb 23, 10 PM $ 0.0142
-0.21%
$ 42.72 million $ 82,966
Feb 23, 9 PM $ 0.0143
+0.85%
$ 42.87 million $ 82,934
Feb 23, 8 PM $ 0.0141
+0.43%
$ 42.45 million $ 85,554
Feb 23, 7 PM $ 0.0141
-0.92%
$ 42.21 million $ 84,235
Feb 23, 6 PM $ 0.0143
+1.14%
$ 42.75 million $ 86,154
Feb 23, 5 PM $ 0.0141
-1.26%
$ 42.36 million $ 83,829
Feb 23, 4 PM $ 0.0143
-0.63%
$ 42.9 million $ 85,438
Feb 23, 3 PM $ 0.0144
-1.10%
$ 43.17 million $ 87,546
Feb 23, 2 PM $ 0.0145
-0.69%
$ 43.47 million $ 87,818
Feb 23, 1 PM $ 0.0146
-1.35%
$ 43.86 million $ 87,452
Feb 23, 12 PM $ 0.0148
+0.95%
$ 44.46 million $ 89,086
Feb 23, 11 AM $ 0.0147
+0.41%
$ 44.07 million $ 90,761
Feb 23, 10 AM $ 0.0146
+0.41%
$ 43.83 million $ 90,811
Feb 23, 9 AM $ 0.0145
+1.75%
$ 43.59 million $ 90,494
Feb 23, 8 AM $ 0.0143
-0.49%
$ 42.84 million $ 89,064
Feb 23, 7 AM $ 0.0143
+0.07%
$ 43.05 million $ 89,061
Feb 23, 6 AM $ 0.0143
+2.06%
$ 43.02 million $ 88,972
Feb 23, 5 AM $ 0.0141
+1.08%
$ 42.18 million $ 86,419
Feb 23, 4 AM $ 0.0139
-0.36%
$ 41.73 million $ 85,780
Feb 23, 3 AM $ 0.014
-0.14%
$ 41.97 million $ 85,291
Feb 23, 2 AM $ 0.014
+1.37%
$ 42.06 million $ 86,137
Feb 23, 1 AM $ 0.0139
-3.13%
$ 41.73 million $ 84,182
Feb 23, 12 AM $ 0.0145
-0.27%
$ 43.65 million $ 64,569
Feb 22, 11 PM $ 0.0145
-1.22%
$ 43.62 million $ 65,463
Feb 22, 10 PM $ 0.0147
+0.82%
$ 44.19 million $ 65,628
Feb 22, 9 PM $ 0.0146
-0.54%
$ 43.83 million $ 60,752
Feb 22, 8 PM $ 0.0148
-0.07%
$ 44.28 million $ 59,478
Feb 22, 7 PM $ 0.0148
-0.27%
$ 44.37 million $ 60,864
Feb 22, 6 PM $ 0.0148
-0.54%
$ 44.52 million $ 60,855
Feb 22, 5 PM $ 0.0149
-0.67%
$ 44.79 million $ 62,302