Massive Protocol Historical Data

MAV Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.0257
-0.54%
$ 77.25 million $ 82,074
Jan 15, 6 PM $ 0.0258
-0.46%
$ 77.43 million $ 81,982
Jan 15, 5 PM $ 0.0262
-0.49%
$ 78.63 million $ 84,859
Jan 15, 4 PM $ 0.0264
+1.81%
$ 79.11 million $ 88,367
Jan 15, 3 PM $ 0.0259
-3.18%
$ 77.7 million $ 89,010
Jan 15, 2 PM $ 0.0267
-0.74%
$ 80.1 million $ 92,126
Jan 15, 1 PM $ 0.0269
+0.45%
$ 80.76 million $ 96,371
Jan 15, 12 PM $ 0.0267
+0.56%
$ 80.25 million $ 97,587
Jan 15, 11 AM $ 0.0266
-0.52%
$ 79.8 million $ 99,619
Jan 15, 10 AM $ 0.0267
-0.41%
$ 80.22 million $ 104,461
Jan 15, 9 AM $ 0.0268
+0.34%
$ 80.43 million $ 108,845
Jan 15, 8 AM $ 0.0267
-0.45%
$ 80.22 million $ 110,719
Jan 15, 7 AM $ 0.0269
+1.13%
$ 80.58 million $ 113,438
Jan 15, 6 AM $ 0.0265
-0.11%
$ 79.56 million $ 114,731
Jan 15, 5 AM $ 0.0265
+0.30%
$ 79.62 million $ 118,897
Jan 15, 4 AM $ 0.0265
+0.38%
$ 79.38 million $ 120,479
Jan 15, 3 AM $ 0.0264
-1.12%
$ 79.14 million $ 119,750
Jan 15, 2 AM $ 0.0267
-0.74%
$ 80.19 million $ 116,993
Jan 15, 1 AM $ 0.0269
-0.11%
$ 80.73 million $ 118,400
Jan 15, 12 AM $ 0.0269
-0.70%
$ 80.67 million $ 119,618
Jan 14, 11 PM $ 0.0271
-0.44%
$ 81.21 million $ 116,652
Jan 14, 10 PM $ 0.0272
-0.47%
$ 81.75 million $ 111,310
Jan 14, 9 PM $ 0.0275
-0.11%
$ 82.38 million $ 132,055
Jan 14, 8 PM $ 0.0274
-0.25%
$ 82.32 million $ 138,550
Jan 14, 7 PM $ 0.0276
+0.40%
$ 82.65 million $ 139,202
Jan 14, 6 PM $ 0.0273
-0.47%
$ 82.02 million $ 137,765
Jan 14, 5 PM $ 0.0275
-0.33%
$ 82.5 million $ 135,360
Jan 14, 4 PM $ 0.0278
+0.33%
$ 83.28 million $ 137,454
Jan 14, 3 PM $ 0.0276
-0.29%
$ 82.86 million $ 134,740
Jan 14, 2 PM $ 0.0278
+1.39%
$ 83.43 million $ 134,003
Jan 14, 1 PM $ 0.0275
-0.62%
$ 82.38 million $ 129,441
Jan 14, 12 PM $ 0.0277
+0.44%
$ 83.04 million $ 132,409
Jan 14, 11 AM $ 0.0275
-0.43%
$ 82.62 million $ 128,804
Jan 14, 10 AM $ 0.0277
-0.75%
$ 83.07 million $ 126,416
Jan 14, 9 AM $ 0.0279
+0.69%
$ 83.67 million $ 123,607
Jan 14, 8 AM $ 0.0277
+0.33%
$ 83.19 million $ 120,599
Jan 14, 7 AM $ 0.0277
-0.58%
$ 82.98 million $ 119,931
Jan 14, 6 AM $ 0.0278
-0.71%
$ 83.34 million $ 114,787
Jan 9, 3 PM $ 0.0271
+0.09%
$ 81.31 million $ 12
Jan 9, 2 PM $ 0.0271
-0.12%
$ 81.23 million $ 12
Jan 9, 1 PM $ 0.0271
+0.59%
$ 81.33 million $ 12
Jan 9, 12 PM $ 0.0269
-0.09%
$ 80.85 million $ 12
Jan 9, 11 AM $ 0.027
+0.28%
$ 80.92 million $ 12
Jan 9, 10 AM $ 0.0269
-0.06%
$ 80.7 million $ 12
Jan 9, 9 AM $ 0.0269
+0.05%
$ 80.75 million $ 12
Jan 9, 8 AM $ 0.0269
-0.11%
$ 80.71 million $ 25
Jan 9, 7 AM $ 0.0269
-0.12%
$ 80.8 million $ 25
Jan 9, 6 AM $ 0.027
+0.00%
$ 80.9 million $ 25
Jan 9, 5 AM $ 0.027
+0.02%
$ 80.9 million $ 25
Jan 9, 4 AM $ 0.027
-0.01%
$ 80.89 million $ 25