Massive Protocol Historical Data

MAV Page 47
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.015
+0.94%
$ 45.03 million $ 64,991
Feb 22, 3 PM $ 0.0149
+0.07%
$ 44.61 million $ 65,879
Feb 22, 2 PM $ 0.0148
-0.60%
$ 44.43 million $ 67,825
Feb 22, 1 PM $ 0.0149
-0.87%
$ 44.61 million $ 68,133
Feb 22, 12 PM $ 0.015
-1.71%
$ 44.91 million $ 67,607
Feb 22, 11 AM $ 0.0152
-0.52%
$ 45.66 million $ 66,205
Feb 22, 10 AM $ 0.0153
+0.66%
$ 45.9 million $ 68,028
Feb 22, 9 AM $ 0.0152
-0.13%
$ 45.54 million $ 67,265
Feb 22, 8 AM $ 0.0152
-0.59%
$ 45.66 million $ 66,726
Feb 22, 7 AM $ 0.0153
+0.79%
$ 46.02 million $ 67,231
Feb 22, 6 AM $ 0.0152
+0.53%
$ 45.63 million $ 66,828
Feb 22, 5 AM $ 0.0151
+0.07%
$ 45.39 million $ 72,722
Feb 22, 4 AM $ 0.0151
+0.27%
$ 45.27 million $ 72,601
Feb 22, 3 AM $ 0.0151
-0.13%
$ 45.24 million $ 71,705
Feb 22, 2 AM $ 0.0151
-0.59%
$ 45.3 million $ 70,847
Feb 22, 1 AM $ 0.0152
+0.66%
$ 45.6 million $ 70,897
Feb 22, 12 AM $ 0.0151
-0.92%
$ 45.27 million $ 69,118
Feb 21, 11 PM $ 0.0152
-0.52%
$ 45.57 million $ 68,536
Feb 21, 10 PM $ 0.0153
-0.07%
$ 45.81 million $ 69,872
Feb 21, 9 PM $ 0.0153
+0.20%
$ 45.81 million $ 70,912
Feb 21, 8 PM $ 0.0152
-0.26%
$ 45.75 million $ 69,010
Feb 21, 7 PM $ 0.0153
-0.46%
$ 45.87 million $ 70,321
Feb 21, 6 PM $ 0.0154
+0.26%
$ 46.14 million $ 74,333
Feb 21, 5 PM $ 0.0154
-0.71%
$ 46.05 million $ 74,111
Feb 21, 4 PM $ 0.0155
-1.15%
$ 46.38 million $ 71,522
Feb 21, 3 PM $ 0.0156
-0.13%
$ 46.92 million $ 74,110
Feb 21, 2 PM $ 0.0157
-0.19%
$ 47.16 million $ 78,446
Feb 21, 1 PM $ 0.0158
+0.19%
$ 47.25 million $ 80,553
Feb 21, 12 PM $ 0.0157
-0.76%
$ 47.16 million $ 85,281
Feb 21, 11 AM $ 0.0159
-0.19%
$ 47.58 million $ 88,388
Feb 21, 10 AM $ 0.0159
-0.06%
$ 47.7 million $ 88,695
Feb 21, 9 AM $ 0.0159
+0.89%
$ 47.76 million $ 88,642
Feb 21, 8 AM $ 0.0157
+0.19%
$ 47.19 million $ 91,111
Feb 21, 7 AM $ 0.0157
+0.45%
$ 47.13 million $ 92,177
Feb 21, 6 AM $ 0.0157
-0.70%
$ 46.95 million $ 93,358
Feb 21, 5 AM $ 0.0158
+0.06%
$ 47.28 million $ 88,722
Feb 21, 4 AM $ 0.0158
+0.00%
$ 47.31 million $ 89,788
Feb 21, 3 AM $ 0.0158
-0.25%
$ 47.28 million $ 90,138
Feb 21, 2 AM $ 0.0158
-0.06%
$ 47.43 million $ 90,782
Feb 21, 1 AM $ 0.0158
+0.83%
$ 47.46 million $ 90,471
Feb 21, 12 AM $ 0.0157
-0.44%
$ 47.07 million $ 90,145
Feb 20, 11 PM $ 0.0158
-0.13%
$ 47.28 million $ 90,550
Feb 20, 10 PM $ 0.0158
-0.13%
$ 47.25 million $ 88,930
Feb 20, 9 PM $ 0.0158
+0.64%
$ 47.31 million $ 88,260
Feb 20, 8 PM $ 0.0157
-0.63%
$ 47.01 million $ 87,985
Feb 20, 7 PM $ 0.0157
+0.00%
$ 47.13 million $ 87,083
Feb 20, 6 PM $ 0.0157
+0.19%
$ 46.95 million $ 81,712
Feb 20, 5 PM $ 0.0157
+0.51%
$ 46.95 million $ 81,490
Feb 20, 4 PM $ 0.0156
+0.52%
$ 46.74 million $ 80,553
Feb 20, 3 PM $ 0.0154
+0.07%
$ 46.11 million $ 77,240