Massive Protocol Historical Data

MAV Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.027
+0.00%
$ 80.9 million $ 25
Jan 9, 5 AM $ 0.027
+0.02%
$ 80.9 million $ 25
Jan 9, 4 AM $ 0.027
-0.01%
$ 80.89 million $ 25
Jan 9, 3 AM $ 0.027
+0.02%
$ 80.9 million $ 25
Jan 9, 2 AM $ 0.027
-0.01%
$ 80.88 million $ 25
Jan 9, 1 AM $ 0.027
+0.01%
$ 80.89 million $ 25
Jan 9, 12 AM $ 0.027
-0.01%
$ 80.89 million $ 25
Jan 8, 11 PM $ 0.027
+0.03%
$ 80.9 million $ 25
Jan 8, 10 PM $ 0.027
-0.01%
$ 80.88 million $ 25
Jan 8, 9 PM $ 0.027
-0.03%
$ 80.89 million $ 25
Jan 8, 8 PM $ 0.027
+0.04%
$ 80.91 million $ 25
Jan 8, 7 PM $ 0.027
+0.05%
$ 80.88 million $ 25
Jan 8, 6 PM $ 0.0269
-0.12%
$ 80.84 million $ 25
Jan 8, 5 PM $ 0.027
-0.01%
$ 80.93 million $ 25
Jan 8, 4 PM $ 0.027
+0.16%
$ 80.94 million $ 25
Jan 8, 3 PM $ 0.0269
-1.93%
$ 80.81 million $ 25
Jan 8, 2 PM $ 0.0275
-0.06%
$ 82.4 million $ 13
Jan 8, 1 PM $ 0.0275
-0.07%
$ 82.45 million $ 13
Jan 8, 12 PM $ 0.0275
+0.26%
$ 82.5 million $ 13
Jan 8, 11 AM $ 0.0274
+0.00%
$ 82.29 million $ 13
Jan 8, 10 AM $ 0.0274
-0.15%
$ 82.29 million $ 13
Dec 21, 9 AM $ 0.0269
+0.00%
$ 80.56 million $ 16
Dec 21, 8 AM $ 0.0269
+0.00%
$ 80.56 million $ 16
Dec 21, 7 AM $ 0.0269
+0.00%
$ 80.56 million $ 16
Dec 21, 6 AM $ 0.0269
+0.00%
$ 80.56 million $ 16
Dec 21, 5 AM $ 0.0269
+0.00%
$ 80.56 million $ 16
Dec 21, 4 AM $ 0.0269
+0.00%
$ 80.56 million $ 16
Dec 21, 3 AM $ 0.0269
+0.00%
$ 80.56 million $ 16
Dec 21, 2 AM $ 0.0269
+0.00%
$ 80.56 million $ 16
Dec 21, 1 AM $ 0.0269
+0.00%
$ 80.56 million $ 16
Dec 21, 12 AM $ 0.0269
+0.00%
$ 80.56 million $ 16
Dec 20, 11 PM $ 0.0269
+0.00%
$ 80.56 million $ 16
Dec 20, 10 PM $ 0.0269
+0.00%
$ 80.56 million $ 16
Dec 20, 9 PM $ 0.0269
+0.00%
$ 80.56 million $ 16
Dec 20, 8 PM $ 0.0269
+0.00%
$ 80.56 million $ 16
Dec 20, 7 PM $ 0.0269
+0.00%
$ 80.56 million $ 16
Dec 20, 6 PM $ 0.0269
+0.00%
$ 80.56 million $ 16
Dec 20, 5 PM $ 0.0269
+0.00%
$ 80.56 million $ 16
Dec 20, 4 PM $ 0.0269
+0.00%
$ 80.56 million $ 16
Dec 20, 3 PM $ 0.0269
+0.00%
$ 80.56 million $ 16
Dec 20, 2 PM $ 0.0269
+0.00%
$ 80.56 million $ 16
Dec 20, 1 PM $ 0.0269
+0.00%
$ 80.56 million $ 16
Dec 20, 12 PM $ 0.0269
+0.00%
$ 80.56 million $ 16
Dec 20, 11 AM $ 0.0269
+0.00%
$ 80.56 million $ 16
Dec 20, 10 AM $ 0.0269
+0.00%
$ 80.56 million $ 16
Dec 1, 2 PM $ 0.0304
+0.00%
$ 91.35 million $ 60
Dec 1, 1 PM $ 0.0304
-0.15%
$ 91.35 million $ 60
Dec 1, 12 PM $ 0.0305
+0.98%
$ 91.49 million $ 60
Dec 1, 11 AM $ 0.0302
-0.15%
$ 90.61 million $ 59
Dec 1, 10 AM $ 0.0302
-0.16%
$ 90.73 million $ 59