Massive Protocol Historical Data

MAV Page 48
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.0154
+0.07%
$ 46.05 million $ 69,459
Feb 20, 1 PM $ 0.0153
-1.86%
$ 46.02 million $ 71,997
Feb 20, 12 PM $ 0.0157
-0.88%
$ 47.07 million $ 68,201
Feb 20, 11 AM $ 0.0158
-0.88%
$ 47.49 million $ 71,241
Feb 20, 10 AM $ 0.016
-1.05%
$ 48 million $ 85,047
Feb 20, 9 AM $ 0.0162
+0.37%
$ 48.48 million $ 85,053
Feb 20, 8 AM $ 0.016
+1.07%
$ 47.97 million $ 84,915
Feb 20, 7 AM $ 0.0159
+0.38%
$ 47.58 million $ 88,547
Feb 20, 6 AM $ 0.0157
-0.57%
$ 47.22 million $ 116,988
Feb 20, 5 AM $ 0.0158
+0.51%
$ 47.49 million $ 137,295
Feb 20, 4 AM $ 0.0158
-0.63%
$ 47.28 million $ 145,998
Feb 20, 3 AM $ 0.0159
+0.89%
$ 47.58 million $ 151,134
Feb 20, 2 AM $ 0.0158
+0.00%
$ 47.43 million $ 152,460
Feb 20, 1 AM $ 0.0158
-0.19%
$ 47.4 million $ 156,936
Feb 20, 12 AM $ 0.0158
+0.06%
$ 47.49 million $ 162,443
Feb 19, 11 PM $ 0.0158
+0.25%
$ 47.46 million $ 165,247
Feb 19, 10 PM $ 0.0158
+0.00%
$ 47.34 million $ 177,305
Feb 19, 9 PM $ 0.0158
-0.19%
$ 47.46 million $ 245,561
Feb 19, 8 PM $ 0.0158
-0.06%
$ 47.52 million $ 257,406
Feb 19, 7 PM $ 0.0158
-0.50%
$ 47.49 million $ 268,413
Feb 19, 6 PM $ 0.0159
+1.53%
$ 47.7 million $ 275,139
Feb 19, 5 PM $ 0.0157
-0.19%
$ 47.04 million $ 284,634
Feb 19, 4 PM $ 0.0157
+0.32%
$ 47.04 million $ 286,949
Feb 19, 3 PM $ 0.0156
-0.89%
$ 46.86 million $ 282,090
Feb 19, 2 PM $ 0.0157
+0.58%
$ 46.95 million $ 285,399
Feb 19, 1 PM $ 0.0156
-1.02%
$ 46.68 million $ 285,316
Feb 19, 12 PM $ 0.0157
-0.13%
$ 47.16 million $ 287,348
Feb 19, 11 AM $ 0.0158
-1.62%
$ 47.25 million $ 285,946
Feb 19, 10 AM $ 0.016
-0.93%
$ 48.12 million $ 277,751
Feb 19, 9 AM $ 0.0162
+0.68%
$ 48.57 million $ 281,175
Feb 19, 8 AM $ 0.0161
-2.61%
$ 48.18 million $ 292,770
Feb 19, 7 AM $ 0.0165
-2.83%
$ 49.44 million $ 290,575
Feb 19, 6 AM $ 0.017
+0.71%
$ 51.06 million $ 268,599
Feb 19, 5 AM $ 0.0169
-0.47%
$ 50.61 million $ 247,720
Feb 19, 4 AM $ 0.0169
-0.18%
$ 50.7 million $ 240,749
Feb 19, 3 AM $ 0.0169
+0.18%
$ 50.79 million $ 236,748
Feb 19, 2 AM $ 0.0168
+0.66%
$ 50.49 million $ 233,295
Feb 19, 1 AM $ 0.0167
+1.70%
$ 50.19 million $ 226,892
Feb 19, 12 AM $ 0.0164
+0.00%
$ 49.23 million $ 217,193
Feb 18, 11 PM $ 0.0164
-0.67%
$ 49.29 million $ 213,566
Feb 18, 10 PM $ 0.0166
+0.85%
$ 49.8 million $ 201,566
Feb 18, 9 PM $ 0.0166
-0.24%
$ 49.68 million $ 130,680
Feb 18, 8 PM $ 0.0167
+2.15%
$ 49.98 million $ 119,535
Feb 18, 7 PM $ 0.0163
-0.37%
$ 49.02 million $ 105,802
Feb 18, 6 PM $ 0.0164
+0.43%
$ 49.05 million $ 101,148
Feb 18, 5 PM $ 0.0162
+0.50%
$ 48.63 million $ 83,216
Feb 18, 4 PM $ 0.0161
-0.80%
$ 48.39 million $ 82,607
Feb 18, 3 PM $ 0.0163
+0.87%
$ 48.78 million $ 83,474
Feb 18, 2 PM $ 0.016
-1.05%
$ 48.12 million $ 82,423
Feb 18, 1 PM $ 0.0163
-0.85%
$ 48.75 million $ 76,470