Massive Protocol Historical Data

MAV Page 49
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.0164
-0.36%
$ 49.14 million $ 75,564
Feb 18, 11 AM $ 0.0164
+0.12%
$ 49.29 million $ 75,032
Feb 18, 10 AM $ 0.0164
+0.31%
$ 49.29 million $ 74,229
Feb 18, 9 AM $ 0.0163
+0.74%
$ 49.02 million $ 72,743
Feb 18, 8 AM $ 0.0162
-0.55%
$ 48.54 million $ 55,332
Feb 18, 7 AM $ 0.0163
+0.74%
$ 48.81 million $ 54,565
Feb 18, 6 AM $ 0.0162
+0.31%
$ 48.6 million $ 53,818
Feb 18, 5 AM $ 0.0161
-0.37%
$ 48.42 million $ 53,908
Feb 18, 4 AM $ 0.0162
-0.18%
$ 48.6 million $ 48,426
Feb 18, 3 AM $ 0.0162
-0.61%
$ 48.69 million $ 48,273
Feb 18, 2 AM $ 0.0163
+0.68%
$ 48.96 million $ 48,235
Feb 18, 1 AM $ 0.0162
-0.18%
$ 48.66 million $ 47,599
Feb 18, 12 AM $ 0.0163
-0.61%
$ 48.75 million $ 46,990
Feb 17, 11 PM $ 0.0163
+0.12%
$ 49.05 million $ 47,161
Feb 17, 10 PM $ 0.0164
-0.06%
$ 49.14 million $ 47,107
Feb 17, 9 PM $ 0.0164
+0.00%
$ 49.17 million $ 47,730
Feb 17, 8 PM $ 0.0164
-0.49%
$ 49.17 million $ 50,129
Feb 17, 7 PM $ 0.0165
-0.30%
$ 49.41 million $ 50,091
Feb 17, 6 PM $ 0.0165
+1.60%
$ 49.56 million $ 52,362
Feb 17, 5 PM $ 0.0163
-0.79%
$ 48.78 million $ 51,612
Feb 17, 4 PM $ 0.0164
+0.80%
$ 49.32 million $ 51,614
Feb 17, 3 PM $ 0.0163
+1.06%
$ 48.75 million $ 50,828
Feb 17, 2 PM $ 0.016
-1.53%
$ 48.15 million $ 50,238
Feb 17, 1 PM $ 0.0162
+0.25%
$ 48.66 million $ 50,229
Feb 17, 12 PM $ 0.0162
+0.62%
$ 48.6 million $ 51,765
Feb 17, 11 AM $ 0.016
-0.19%
$ 48.12 million $ 53,760
Feb 17, 10 AM $ 0.016
-0.74%
$ 48.06 million $ 53,119
Feb 17, 9 AM $ 0.0161
-0.12%
$ 48.42 million $ 53,457
Feb 17, 8 AM $ 0.0162
-1.10%
$ 48.48 million $ 53,229
Feb 17, 7 AM $ 0.0164
-0.12%
$ 49.11 million $ 54,577
Feb 17, 6 AM $ 0.0164
+0.67%
$ 49.29 million $ 55,422
Feb 17, 5 AM $ 0.0163
-0.73%
$ 49.05 million $ 55,604
Feb 17, 4 AM $ 0.0165
-0.18%
$ 49.47 million $ 56,875
Feb 17, 3 AM $ 0.0165
-0.84%
$ 49.53 million $ 56,696
Feb 17, 2 AM $ 0.0167
+0.36%
$ 49.95 million $ 57,255
Feb 17, 1 AM $ 0.0166
-0.36%
$ 49.8 million $ 60,708
Feb 17, 12 AM $ 0.0167
+0.12%
$ 50.04 million $ 61,519
Feb 16, 11 PM $ 0.0166
+0.24%
$ 49.92 million $ 61,384
Feb 16, 10 PM $ 0.0166
+0.06%
$ 49.86 million $ 61,503
Feb 16, 9 PM $ 0.0166
+0.85%
$ 49.89 million $ 60,360
Feb 16, 8 PM $ 0.0165
+0.55%
$ 49.47 million $ 57,484
Feb 16, 7 PM $ 0.0164
+1.17%
$ 49.2 million $ 57,267
Feb 16, 6 PM $ 0.0162
+0.31%
$ 48.6 million $ 54,684
Feb 16, 5 PM $ 0.0162
+0.12%
$ 48.48 million $ 55,399
Feb 16, 4 PM $ 0.0161
+0.44%
$ 48.42 million $ 56,929
Feb 16, 3 PM $ 0.016
-1.05%
$ 48.12 million $ 57,127
Feb 16, 2 PM $ 0.0163
+1.50%
$ 48.78 million $ 56,190
Feb 16, 1 PM $ 0.0161
-1.47%
$ 48.18 million $ 56,321
Feb 16, 12 PM $ 0.0162
-0.06%
$ 48.69 million $ 58,502
Feb 16, 11 AM $ 0.0162
-0.43%
$ 48.51 million $ 56,448