Massive Protocol Historical Data

MAV Page 49
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.0302
-0.15%
$ 90.61 million $ 59
Dec 1, 10 AM $ 0.0302
-0.16%
$ 90.73 million $ 59
Dec 1, 9 AM $ 0.0303
-0.01%
$ 90.87 million $ 59
Dec 1, 8 AM $ 0.0303
+0.06%
$ 90.85 million $ 59
Dec 1, 7 AM $ 0.0303
-0.42%
$ 90.83 million $ 59
Dec 1, 6 AM $ 0.0304
-0.03%
$ 91.22 million $ 60
Dec 1, 5 AM $ 0.0304
+0.11%
$ 91.24 million $ 60
Dec 1, 4 AM $ 0.0304
-0.11%
$ 91.14 million $ 59
Dec 1, 3 AM $ 0.0304
-0.06%
$ 91.19 million $ 60
Dec 1, 2 AM $ 0.0304
-0.17%
$ 91.3 million $ 60
Dec 1, 1 AM $ 0.0305
-0.10%
$ 91.45 million $ 60
Dec 1, 12 AM $ 0.0305
+0.03%
$ 91.54 million $ 60
Nov 30, 11 PM $ 0.0305
+0.00%
$ 91.51 million $ 60
Nov 30, 10 PM $ 0.0305
+0.00%
$ 91.51 million $ 60
Nov 30, 9 PM $ 0.0305
+0.00%
$ 91.51 million $ 60
Nov 30, 8 PM $ 0.0305
+0.00%
$ 91.51 million $ 60
Nov 30, 7 PM $ 0.0305
+0.00%
$ 91.51 million $ 60
Nov 30, 6 PM $ 0.0305
+0.00%
$ 91.51 million $ 60
Nov 30, 5 PM $ 0.0305
+0.00%
$ 91.51 million $ 60
Nov 30, 4 PM $ 0.0305
+0.00%
$ 91.51 million $ 60
Nov 30, 3 PM $ 0.0305
+0.00%
$ 91.51 million $ 60
Nov 30, 2 PM $ 0.0305
+0.00%
$ 91.51 million $ 60
Nov 26, 4 PM $ 0.0319
+0.09%
$ 95.55 million $ 835
Nov 26, 3 PM $ 0.0318
+0.32%
$ 95.36 million $ 835
Nov 26, 2 PM $ 0.0317
+0.02%
$ 95.17 million $ 832
Nov 26, 1 PM $ 0.0317
+0.22%
$ 95.11 million $ 832
Nov 26, 12 PM $ 0.0316
-0.09%
$ 95.11 million $ 830
Nov 26, 11 AM $ 0.0317
+0.03%
$ 95.03 million $ 831
Nov 26, 10 AM $ 0.0317
-0.01%
$ 95.03 million $ 831
Nov 26, 9 AM $ 0.0317
-0.02%
$ 95.02 million $ 831
Nov 26, 8 AM $ 0.0317
+0.01%
$ 95.05 million $ 831
Nov 26, 7 AM $ 0.0317
-0.01%
$ 95.02 million $ 831
Nov 26, 6 AM $ 0.0317
-0.01%
$ 95.03 million $ 849
Nov 26, 5 AM $ 0.0317
+0.04%
$ 95.01 million $ 849
Nov 26, 4 AM $ 0.0317
-0.03%
$ 95.01 million $ 849
Nov 26, 3 AM $ 0.0317
+0.00%
$ 95.03 million $ 877
Nov 26, 2 AM $ 0.0317
-0.02%
$ 95.03 million $ 942
Nov 26, 1 AM $ 0.0317
+0.02%
$ 95.02 million $ 942
Nov 26, 12 AM $ 0.0317
+0.00%
$ 95.05 million $ 942
Nov 25, 11 PM $ 0.0317
-0.01%
$ 95.03 million $ 942
Nov 25, 10 PM $ 0.0317
-0.01%
$ 95.03 million $ 942
Nov 25, 9 PM $ 0.0317
+0.01%
$ 95.05 million $ 942
Nov 25, 8 PM $ 0.0317
-0.09%
$ 95.05 million $ 942
Nov 25, 7 PM $ 0.0317
+0.00%
$ 95.12 million $ 943
Nov 25, 6 PM $ 0.0317
+0.17%
$ 95.1 million $ 943
Nov 25, 5 PM $ 0.0317
+0.05%
$ 94.98 million $ 941
Nov 25, 4 PM $ 0.0316
-1.52%
$ 94.93 million $ 941
Nov 25, 3 PM $ 0.0321
+0.20%
$ 96.35 million $ 111
Nov 25, 2 PM $ 0.0321
-0.52%
$ 96.2 million $ 120
Nov 25, 1 PM $ 0.0322
+0.25%
$ 96.84 million $ 121