Massive Protocol Historical Data

MAV Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0491
-5.59%
$ 147.28 million $ 458
Jul 29, 2025 $ 0.052
-2.23%
$ 156.01 million $ 187
Jul 28, 2025 $ 0.0532
+0.85%
$ 159.55 million $ 2,233
Jul 27, 2025 $ 0.0528
+12.80%
$ 158.32 million $ 193
Jul 26, 2025 $ 0.0468
+0.00%
$ 140.36 million $ 111
Jul 19, 2025 $ 0.0505
+0.00%
$ -- $ 102
Jul 18, 2025 $ 0.0505
+1.45%
$ 151.44 million $ 210
Jul 17, 2025 $ 0.0498
-1.22%
$ 149.27 million $ 31
Jul 16, 2025 $ 0.0504
+3.41%
$ 151.12 million $ 588
Jul 5, 2025 $ 0.0452
+0.00%
$ -- $ 167
Jul 4, 2025 $ 0.0452
-15.41%
$ 135.64 million $ 259
Jul 3, 2025 $ 0.0535
+8.58%
$ 160.36 million $ 399
Jul 2, 2025 $ 0.0492
+0.16%
$ 147.68 million $ 27
Jul 1, 2025 $ 0.0491
-7.94%
$ 147.45 million $ 811
Jun 23, 2025 $ 0.0387
-0.01%
$ -- $ 10
Jun 22, 2025 $ 0.0387
-8.01%
$ 116.24 million $ 10
Jun 21, 2025 $ 0.0421
-4.25%
$ 126.35 million $ 1,862
Jun 20, 2025 $ 0.044
+0.00%
$ 131.96 million $ 214
Jun 4, 2025 $ 0.0595
+0.03%
$ -- $ 55
Jun 3, 2025 $ 0.0595
+0.62%
$ 178.51 million $ 55
May 23, 2025 $ 0.0711
+0.00%
$ -- $ 6
May 22, 2025 $ 0.0711
-1.26%
$ 213.34 million $ 267
May 17, 2025 $ 0.0728
+0.00%
$ -- $ 88
May 16, 2025 $ 0.0728
+0.68%
$ 218.35 million $ 88
May 13, 2025 $ 0.0792
+1.09%
$ 237.48 million $ 1,091
May 12, 2025 $ 0.0783
+0.50%
$ 234.97 million $ 1,080
May 11, 2025 $ 0.0753
+0.00%
$ -- $ 18
May 10, 2025 $ 0.0753
-2.94%
$ 226.04 million $ 292
May 5, 2025 $ 0.0546
-0.38%
$ 163.87 million $ 10
May 4, 2025 $ 0.0549
-2.50%
$ 164.58 million $ 20
Apr 29, 2025 $ 0.0612
+0.00%
$ -- $ 144
Apr 28, 2025 $ 0.0612
+0.77%
$ 183.52 million $ 231
Apr 27, 2025 $ 0.066
+0.00%
$ -- $ 54
Apr 26, 2025 $ 0.066
+4.71%
$ 198.07 million $ 54
Apr 25, 2025 $ 0.0631
-0.04%
$ 189.16 million $ 21
Apr 16, 2025 $ 0.0493
+0.24%
$ 147.83 million $ 8
Apr 15, 2025 $ 0.0492
+0.09%
$ 147.48 million $ 8
Apr 7, 2025 $ 0.0498
-1.14%
$ 149.29 million $ 8
Apr 6, 2025 $ 0.0503
+0.00%
$ 151.01 million $ 8
Apr 2, 2025 $ 0.0685
+0.02%
$ -- $ 158
Apr 1, 2025 $ 0.0685
+0.76%
$ 205.47 million $ 158
Mar 20, 2025 $ 0.079
+0.00%
$ -- $ 18
Mar 19, 2025 $ 0.079
-0.32%
$ 236.98 million $ 18
Mar 18, 2025 $ 0.0793
+0.23%
$ 237.75 million $ 260
Mar 16, 2025 $ 0.0773
+0.00%
$ -- $ 46
Mar 15, 2025 $ 0.0773
+0.00%
$ 231.88 million $ 46
Feb 26, 2025 $ 0.0803
-0.16%
$ -- $ 5.41 million
Feb 25, 2025 $ 0.0802
+0.75%
$ 240.6 million $ 4.05 million
Feb 24, 2025 $ 0.0787
-18.45%
$ 236.1 million $ 3.29 million
Feb 23, 2025 $ 0.0966
-1.83%
$ 289.8 million $ 1.59 million