Massive Protocol Historical Data

MAV Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.079
+0.00%
$ -- $ 18
Mar 19, 2025 $ 0.079
-0.32%
$ 236.98 million $ 18
Mar 18, 2025 $ 0.0793
+0.23%
$ 237.75 million $ 260
Mar 16, 2025 $ 0.0773
+0.00%
$ -- $ 46
Mar 15, 2025 $ 0.0773
+0.00%
$ 231.88 million $ 46
Feb 26, 2025 $ 0.0803
-0.16%
$ -- $ 5.41 million
Feb 25, 2025 $ 0.0802
+0.75%
$ 240.6 million $ 4.05 million
Feb 24, 2025 $ 0.0787
-18.45%
$ 236.1 million $ 3.29 million
Feb 23, 2025 $ 0.0966
-1.83%
$ 289.8 million $ 1.59 million
Feb 22, 2025 $ 0.0983
+7.43%
$ 294.9 million $ 1.32 million
Feb 21, 2025 $ 0.0918
-1.82%
$ 275.4 million $ 3.38 million
Feb 20, 2025 $ 0.0933
+5.07%
$ 279.9 million $ 1.42 million
Feb 19, 2025 $ 0.089
+1.83%
$ 267 million $ 1.18 million
Feb 18, 2025 $ 0.0872
-6.03%
$ 261.6 million $ 1.49 million
Feb 17, 2025 $ 0.0929
-0.43%
$ 278.7 million $ 1.49 million
Feb 16, 2025 $ 0.093
-1.38%
$ 279 million $ 2 million
Feb 15, 2025 $ 0.0942
-6.55%
$ 282.6 million $ 1 million
Feb 14, 2025 $ 0.101
+2.96%
$ 303 million $ 1.53 million
Feb 13, 2025 $ 0.0978
-1.81%
$ 293.4 million $ 1.76 million
Feb 12, 2025 $ 0.1
+9.40%
$ 300.3 million $ 2.7 million
Feb 11, 2025 $ 0.0916
-0.43%
$ 274.8 million $ 1.84 million
Feb 10, 2025 $ 0.0923
+4.53%
$ 276.9 million $ 1.95 million
Feb 9, 2025 $ 0.0877
-1.68%
$ 263.1 million $ 1.67 million
Feb 8, 2025 $ 0.089
+8.80%
$ 267 million $ 1.26 million
Feb 7, 2025 $ 0.0821
-1.56%
$ 246.3 million $ 1.66 million
Feb 6, 2025 $ 0.0825
-9.04%
$ 247.5 million $ 1.81 million
Feb 5, 2025 $ 0.0905
-1.09%
$ 271.5 million $ 1.69 million
Feb 4, 2025 $ 0.0917
-7.19%
$ 275.1 million $ 2.67 million
Feb 3, 2025 $ 0.0983
+1.34%
$ 294.9 million $ 7.09 million
Feb 2, 2025 $ 0.0976
-14.69%
$ 292.8 million $ 6.12 million
Feb 1, 2025 $ 0.114
-11.22%
$ 341.7 million $ 2.35 million
Jan 31, 2025 $ 0.129
+0.31%
$ 386.4 million $ 1.56 million
Jan 30, 2025 $ 0.128
+2.40%
$ 383.4 million $ 1.79 million
Jan 29, 2025 $ 0.124
+4.36%
$ 373.5 million $ 2.37 million
Jan 28, 2025 $ 0.12
-9.44%
$ 359.7 million $ 1.64 million
Jan 27, 2025 $ 0.132
-0.75%
$ 396.3 million $ 3.01 million
Jan 26, 2025 $ 0.136
-2.51%
$ 407.7 million $ 1.41 million
Jan 25, 2025 $ 0.139
-2.93%
$ 417.6 million $ 3.13 million
Jan 24, 2025 $ 0.143
-4.65%
$ 430.5 million $ 1.76 million
Jan 23, 2025 $ 0.15
+0.13%
$ 451.5 million $ 2.12 million
Jan 22, 2025 $ 0.151
-4.51%
$ 451.5 million $ 2.69 million
Jan 21, 2025 $ 0.157
+4.87%
$ 471.3 million $ 2.47 million
Jan 20, 2025 $ 0.15
-4.87%
$ 450.9 million $ 6.04 million
Jan 19, 2025 $ 0.158
-9.97%
$ 474 million $ 4.66 million
Jan 18, 2025 $ 0.176
-9.15%
$ 527.1 million $ 2.39 million
Jan 17, 2025 $ 0.193
+6.62%
$ 579.9 million $ 2.4 million
Jan 16, 2025 $ 0.181
-4.13%
$ 543 million $ 2.34 million
Jan 15, 2025 $ 0.189
+5.95%
$ 566.4 million $ 2 million
Jan 14, 2025 $ 0.178
+4.58%
$ 534.6 million $ 1.04 million
Jan 13, 2025 $ 0.171
-4.00%
$ 511.8 million $ 2.98 million