Coinranking
Massive Protocol Historical Data
MAV
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 30, 2025 | $0.0491 | -5.59% | ||
| Jul 29, 2025 | $0.052 | -2.23% | ||
| Jul 28, 2025 | $0.0532 | +0.85% | ||
| Jul 27, 2025 | $0.0528 | +12.80% | ||
| Jul 26, 2025 | $0.0468 | +0.00% | ||
| Jul 19, 2025 | $0.0505 | +0.00% | ||
| Jul 18, 2025 | $0.0505 | +1.45% | ||
| Jul 17, 2025 | $0.0498 | -1.22% | ||
| Jul 16, 2025 | $0.0504 | +3.41% | ||
| Jul 5, 2025 | $0.0452 | +0.00% | ||
| Jul 4, 2025 | $0.0452 | -15.41% | ||
| Jul 3, 2025 | $0.0535 | +8.58% | ||
| Jul 2, 2025 | $0.0492 | +0.16% | ||
| Jul 1, 2025 | $0.0491 | -7.94% | ||
| Jun 23, 2025 | $0.0387 | -0.01% | ||
| Jun 22, 2025 | $0.0387 | -8.01% | ||
| Jun 21, 2025 | $0.0421 | -4.25% | ||
| Jun 20, 2025 | $0.044 | +0.00% | ||
| Jun 4, 2025 | $0.0595 | +0.03% | ||
| Jun 3, 2025 | $0.0595 | +0.62% | ||
| May 23, 2025 | $0.0711 | +0.00% | ||
| May 22, 2025 | $0.0711 | -1.26% | ||
| May 17, 2025 | $0.0728 | +0.00% | ||
| May 16, 2025 | $0.0728 | +0.68% | ||
| May 13, 2025 | $0.0792 | +1.09% | ||
| May 12, 2025 | $0.0783 | +0.50% | ||
| May 11, 2025 | $0.0753 | +0.00% | ||
| May 10, 2025 | $0.0753 | -2.94% | ||
| May 5, 2025 | $0.0546 | -0.38% | ||
| May 4, 2025 | $0.0549 | -2.50% | ||
| Apr 29, 2025 | $0.0612 | +0.00% | ||
| Apr 28, 2025 | $0.0612 | +0.77% | ||
| Apr 27, 2025 | $0.066 | +0.00% | ||
| Apr 26, 2025 | $0.066 | +4.71% | ||
| Apr 25, 2025 | $0.0631 | -0.04% | ||
| Apr 16, 2025 | $0.0493 | +0.24% | ||
| Apr 15, 2025 | $0.0492 | +0.09% | ||
| Apr 7, 2025 | $0.0498 | -1.14% | ||
| Apr 6, 2025 | $0.0503 | +0.00% | ||
| Apr 2, 2025 | $0.0685 | +0.02% | ||
| Apr 1, 2025 | $0.0685 | +0.76% | ||
| Mar 20, 2025 | $0.079 | +0.00% | ||
| Mar 19, 2025 | $0.079 | -0.32% | ||
| Mar 18, 2025 | $0.0793 | +0.23% | ||
| Mar 16, 2025 | $0.0773 | +0.00% | ||
| Mar 15, 2025 | $0.0773 | +0.00% | ||
| Feb 26, 2025 | $0.0803 | -0.16% | ||
| Feb 25, 2025 | $0.0802 | +0.75% | ||
| Feb 24, 2025 | $0.0787 | -18.45% | ||
| Feb 23, 2025 | $0.0966 | -1.83% | ||