Massive Protocol Historical Data

MAV Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.0133
-0.89%
$ 39.96 million $ 36,507
May 24, 8 PM $ 0.0134
-0.96%
$ 40.35 million $ 36,763
May 24, 7 PM $ 0.0136
+0.30%
$ 40.74 million $ 38,664
May 24, 6 PM $ 0.0135
-0.66%
$ 40.65 million $ 39,063
May 24, 5 PM $ 0.0136
+0.07%
$ 40.92 million $ 39,125
May 24, 4 PM $ 0.0136
-0.73%
$ 40.86 million $ 39,506
May 24, 3 PM $ 0.0137
+0.81%
$ 41.1 million $ 39,852
May 24, 2 PM $ 0.0136
-0.15%
$ 40.77 million $ 39,481
May 24, 1 PM $ 0.0136
-1.09%
$ 40.71 million $ 39,504
May 24, 12 PM $ 0.0137
-0.22%
$ 41.1 million $ 40,257
May 24, 11 AM $ 0.0138
-0.22%
$ 41.28 million $ 40,277
May 24, 10 AM $ 0.0138
-0.65%
$ 41.37 million $ 40,580
May 24, 9 AM $ 0.0139
+0.22%
$ 41.64 million $ 41,347
May 24, 8 AM $ 0.0138
+0.44%
$ 41.55 million $ 41,046
May 24, 7 AM $ 0.0138
-0.43%
$ 41.37 million $ 41,870
May 24, 6 AM $ 0.0139
+0.94%
$ 41.67 million $ 42,469
May 24, 5 AM $ 0.0138
-0.43%
$ 41.28 million $ 42,921
May 24, 4 AM $ 0.0138
+0.22%
$ 41.49 million $ 43,016
May 24, 3 AM $ 0.0138
-0.58%
$ 41.34 million $ 42,954
May 24, 2 AM $ 0.0139
-1.35%
$ 41.64 million $ 43,208
May 24, 1 AM $ 0.0141
+0.14%
$ 42.21 million $ 43,883
May 24, 12 AM $ 0.014
-0.50%
$ 41.97 million $ 43,624
May 23, 11 PM $ 0.0141
-0.21%
$ 42.18 million $ 45,130
May 23, 10 PM $ 0.0141
-0.28%
$ 42.27 million $ 44,348
May 23, 9 PM $ 0.0141
-0.42%
$ 42.39 million $ 44,619
May 23, 8 PM $ 0.014
+1.74%
$ 42.03 million $ 44,329
May 23, 7 PM $ 0.0138
+0.22%
$ 41.31 million $ 41,888
May 23, 6 PM $ 0.0137
+1.10%
$ 41.25 million $ 41,584
May 23, 5 PM $ 0.0136
-0.22%
$ 40.74 million $ 41,221
May 23, 4 PM $ 0.0136
-0.07%
$ 40.8 million $ 40,875
May 23, 3 PM $ 0.0136
+0.22%
$ 40.83 million $ 40,727
May 23, 2 PM $ 0.0135
+0.74%
$ 40.62 million $ 42,323
May 23, 1 PM $ 0.0134
+1.13%
$ 40.26 million $ 41,879
May 23, 12 PM $ 0.0132
+0.30%
$ 39.69 million $ 41,065
May 23, 11 AM $ 0.0132
-0.45%
$ 39.69 million $ 41,226
May 23, 10 AM $ 0.0133
+0.15%
$ 39.93 million $ 40,904
May 23, 9 AM $ 0.0133
-0.30%
$ 39.84 million $ 40,893
May 23, 8 AM $ 0.0133
+0.98%
$ 39.99 million $ 40,924
May 23, 7 AM $ 0.0132
-3.16%
$ 39.57 million $ 39,551
May 23, 6 AM $ 0.0136
-0.22%
$ 40.8 million $ 40,576
May 23, 5 AM $ 0.0137
-0.07%
$ 40.98 million $ 40,531
May 23, 4 AM $ 0.0137
-0.80%
$ 41.07 million $ 40,112
May 23, 3 AM $ 0.0138
+0.15%
$ 41.4 million $ 40,271
May 23, 2 AM $ 0.0137
-0.07%
$ 41.25 million $ 39,967
May 23, 1 AM $ 0.0137
+0.00%
$ 41.13 million $ 40,016
May 23, 12 AM $ 0.0136
+0.22%
$ 40.77 million $ 39,570
May 22, 11 PM $ 0.0135
-1.74%
$ 40.59 million $ 38,092
May 22, 10 PM $ 0.0137
-0.65%
$ 41.25 million $ 38,574
May 22, 9 PM $ 0.0138
+0.22%
$ 41.55 million $ 38,941
May 22, 8 PM $ 0.0138
+0.15%
$ 41.43 million $ 39,012