Massive Protocol Historical Data

MAV Page 5
Download
Date Close Price change Market cap Trading volume
9:39 PM $ 0.0162
+0.00%
$ 48.54 million $ 42,520
9:34 PM $ 0.0162
+0.00%
$ 48.63 million $ 42,546
9:29 PM $ 0.0162
+0.00%
$ 48.63 million $ 42,625
9:24 PM $ 0.0162
+0.00%
$ 48.6 million $ 42,414
9:19 PM $ 0.0162
+0.00%
$ 48.54 million $ 42,387
9:14 PM $ 0.0162
+0.00%
$ 48.63 million $ 41,636
9:09 PM $ 0.0162
+0.00%
$ 48.72 million $ 41,713
9:04 PM $ 0.0162
+0.00%
$ 48.72 million $ 41,790
8:59 PM $ 0.0162
+0.00%
$ 48.72 million $ 41,806
8:54 PM $ 0.0162
+0.00%
$ 48.69 million $ 41,781
8:49 PM $ 0.0162
+0.00%
$ 48.66 million $ 41,781
8:44 PM $ 0.0161
+0.00%
$ 48.42 million $ 41,900
8:39 PM $ 0.0161
+0.00%
$ 48.39 million $ 41,693
8:34 PM $ 0.0161
+0.00%
$ 48.3 million $ 41,667
8:29 PM $ 0.0161
+0.00%
$ 48.3 million $ 41,813
8:24 PM $ 0.0161
+0.00%
$ 48.27 million $ 41,787
8:19 PM $ 0.0161
+0.00%
$ 48.36 million $ 41,865
8:14 PM $ 0.0161
+0.00%
$ 48.24 million $ 42,295
8:09 PM $ 0.0161
+0.00%
$ 48.24 million $ 42,217
8:04 PM $ 0.0161
+0.00%
$ 48.24 million $ 42,217
7:59 PM $ 0.0162
+0.00%
$ 48.48 million $ 42,431
7:54 PM $ 0.0162
+0.00%
$ 48.48 million $ 42,405
7:49 PM $ 0.0162
+0.00%
$ 48.51 million $ 42,055
7:44 PM $ 0.0161
+0.00%
$ 48.39 million $ 42,003
7:39 PM $ 0.0161
+0.00%
$ 48.39 million $ 41,951
7:34 PM $ 0.0162
+0.00%
$ 48.72 million $ 41,885
7:29 PM $ 0.0162
+0.00%
$ 48.66 million $ 42,040
7:24 PM $ 0.0163
+0.00%
$ 48.96 million $ 41,988
7:19 PM $ 0.0163
+0.00%
$ 48.93 million $ 42,318
7:14 PM $ 0.0163
+0.00%
$ 48.93 million $ 42,292
7:09 PM $ 0.0164
+0.00%
$ 49.32 million $ 42,447
7:04 PM $ 0.0163
+0.00%
$ 49.02 million $ 42,528
6:59 PM $ 0.0163
+0.00%
$ 48.93 million $ 42,269
6:54 PM $ 0.0163
+0.00%
$ 48.96 million $ 42,191
6:49 PM $ 0.0163
+0.00%
$ 48.96 million $ 42,028
6:44 PM $ 0.0163
+0.00%
$ 48.99 million $ 42,080
6:39 PM $ 0.0164
+0.00%
$ 49.23 million $ 42,054
6:34 PM $ 0.0165
+0.00%
$ 49.65 million $ 41,845
6:29 PM $ 0.0166
+0.00%
$ 49.77 million $ 42,202
6:24 PM $ 0.0165
+0.00%
$ 49.65 million $ 42,304
6:19 PM $ 0.0165
+0.00%
$ 49.65 million $ 42,781
6:14 PM $ 0.0165
+0.00%
$ 49.62 million $ 42,781
6:09 PM $ 0.0165
+0.00%
$ 49.53 million $ 42,756
6:04 PM $ 0.0165
+0.00%
$ 49.53 million $ 42,712
5:59 PM $ 0.0166
+0.00%
$ 49.77 million $ 42,764
5:54 PM $ 0.0166
+0.00%
$ 49.77 million $ 42,919
5:49 PM $ 0.0166
+0.00%
$ 49.77 million $ 42,843
5:44 PM $ 0.0166
+0.00%
$ 49.77 million $ 42,869
5:39 PM $ 0.0166
+0.00%
$ 49.77 million $ 42,869
5:34 PM $ 0.0165
+0.00%
$ 49.62 million $ 42,850