Massive Protocol Historical Data

MAV Page 50
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.0322
+0.25%
$ 96.84 million $ 121
Nov 25, 12 PM $ 0.0322
+0.35%
$ 96.46 million $ 120
Nov 25, 11 AM $ 0.032
+0.03%
$ 96.13 million $ 212
Nov 25, 10 AM $ 0.032
-0.19%
$ 96.16 million $ 212
Nov 25, 9 AM $ 0.0321
-0.05%
$ 96.25 million $ 212
Nov 25, 8 AM $ 0.0321
+0.05%
$ 96.32 million $ 213
Nov 25, 7 AM $ 0.0321
-2.85%
$ 96.27 million $ 480
Nov 25, 6 AM $ 0.033
+0.02%
$ 99.1 million $ 462
Nov 25, 5 AM $ 0.033
+0.00%
$ 99.09 million $ 462
Nov 25, 4 AM $ 0.033
-1.03%
$ 99.08 million $ 742
Nov 25, 3 AM $ 0.0333
-1.16%
$ 100 million $ 715
Nov 25, 2 AM $ 0.0337
+0.01%
$ 101.17 million $ 650
Nov 25, 1 AM $ 0.0337
+0.03%
$ 101.16 million $ 650
Nov 25, 12 AM $ 0.0337
-0.02%
$ 101.17 million $ 650
Nov 24, 11 PM $ 0.0337
+0.00%
$ 101.16 million $ 650
Nov 24, 10 PM $ 0.0337
+0.02%
$ 101.15 million $ 650
Nov 24, 9 PM $ 0.0337
+0.03%
$ 101.17 million $ 650
Nov 24, 8 PM $ 0.0337
+0.04%
$ 101.13 million $ 650
Nov 24, 7 PM $ 0.0337
+0.07%
$ 101.09 million $ 650
Nov 24, 6 PM $ 0.0337
-0.06%
$ 101.02 million $ 649
Nov 24, 5 PM $ 0.0337
+0.07%
$ 101.08 million $ 650
Nov 24, 4 PM $ 0.0337
-0.01%
$ 100.98 million $ 649
Nov 24, 3 PM $ 0.0337
-3.11%
$ 101.02 million $ 649
Nov 24, 2 PM $ 0.0348
+0.10%
$ 104.27 million $ 640
Nov 24, 11 AM $ 0.0301
+0.04%
$ 90.42 million $ 547
Nov 24, 10 AM $ 0.0301
+0.00%
$ 90.39 million $ 547
Nov 24, 9 AM $ 0.0301
+0.30%
$ 90.39 million $ 547
Nov 24, 8 AM $ 0.03
-4.42%
$ 90.11 million $ 545
Nov 24, 7 AM $ 0.0314
+0.00%
$ 94.25 million $ 280
Nov 24, 6 AM $ 0.0314
-0.08%
$ 94.27 million $ 307
Nov 24, 5 AM $ 0.0334
+0.02%
$ 100.24 million $ 28
Nov 24, 4 AM $ 0.0334
+0.04%
$ 100.21 million $ 28
Nov 24, 3 AM $ 0.0334
-0.05%
$ 100.17 million $ 28
Nov 24, 2 AM $ 0.0334
+0.02%
$ 100.22 million $ 28
Nov 24, 1 AM $ 0.0334
+0.00%
$ 100.2 million $ 791
Nov 24, 12 AM $ 0.0334
-0.02%
$ 100.19 million $ 975
Nov 23, 11 PM $ 0.0334
+0.00%
$ 100.21 million $ 1,599
Nov 23, 10 PM $ 0.0334
+0.00%
$ 100.21 million $ 2,336
Nov 23, 9 PM $ 0.0334
+0.00%
$ 100.21 million $ 2,888
Nov 23, 8 PM $ 0.0334
+0.00%
$ 100.21 million $ 4,126
Nov 23, 7 PM $ 0.0334
+0.00%
$ 100.21 million $ 4,628
Nov 23, 6 PM $ 0.0334
+0.00%
$ 100.21 million $ 4,628
Nov 23, 5 PM $ 0.0334
+0.00%
$ 100.21 million $ 4,750
Nov 23, 4 PM $ 0.0334
+0.00%
$ 100.21 million $ 5,119
Nov 23, 3 PM $ 0.0334
+0.00%
$ 100.21 million $ 5,119
Nov 23, 2 PM $ 0.0334
+0.00%
$ 100.21 million $ 5,304
Nov 23, 1 PM $ 0.0334
+0.00%
$ 100.21 million $ 5,304
Nov 23, 7 AM $ 0.0413
+0.00%
$ 123.81 million $ 5,277
Nov 23, 6 AM $ 0.0413
+0.00%
$ 123.81 million $ 5,277
Nov 23, 5 AM $ 0.0413
+0.00%
$ 123.81 million $ 5,277