Massive Protocol Historical Data

MAV Page 51
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 0.0413
+0.00%
$ 123.81 million $ 5,277
Nov 23, 6 AM $ 0.0413
+0.00%
$ 123.81 million $ 5,277
Nov 23, 5 AM $ 0.0413
+0.00%
$ 123.81 million $ 5,277
Nov 23, 4 AM $ 0.0413
+0.00%
$ 123.81 million $ 5,277
Nov 23, 3 AM $ 0.0413
+0.00%
$ 123.81 million $ 5,277
Nov 23, 2 AM $ 0.0413
-10.48%
$ 123.81 million $ 5,277
Nov 23, 1 AM $ 0.0461
+8.49%
$ 138.3 million $ 4,513
Nov 23, 12 AM $ 0.0425
+9.33%
$ 127.47 million $ 4,329
Nov 22, 9 PM $ 0.0336
+0.00%
$ 100.71 million $ 1,179
Nov 22, 8 PM $ 0.0336
+8.82%
$ 100.71 million $ 1,179
Nov 22, 7 PM $ 0.0308
+0.00%
$ 92.55 million $ 2,219
Nov 22, 6 PM $ 0.0308
+0.00%
$ 92.55 million $ 2,219
Nov 22, 5 PM $ 0.0278
+0.00%
$ 83.39 million $ 3,393
Nov 22, 4 PM $ 0.0278
+2.88%
$ 83.39 million $ 1,729
Nov 22, 3 PM $ 0.027
+0.00%
$ 81.06 million $ 1,544
Nov 22, 2 PM $ 0.027
+0.00%
$ 81.06 million $ 1,544
Nov 22, 1 PM $ 0.027
+0.00%
$ 81.06 million $ 1,544
Nov 22, 12 PM $ 0.027
+0.00%
$ 81.06 million $ 1,544
Nov 22, 11 AM $ 0.027
+0.00%
$ 81.06 million $ 1,544
Nov 22, 10 AM $ 0.027
+0.00%
$ 81.06 million $ 1,544
Nov 22, 9 AM $ 0.027
+0.00%
$ 81.06 million $ 1,544
Nov 22, 8 AM $ 0.027
+0.00%
$ 81.06 million $ 1,544
Nov 22, 7 AM $ 0.027
+0.00%
$ 81.06 million $ 1,544
Nov 22, 6 AM $ 0.027
+0.00%
$ 81.06 million $ 1,801
Nov 22, 5 AM $ 0.027
+0.00%
$ 81.06 million $ 1,801
Nov 22, 4 AM $ 0.027
+0.00%
$ 81.06 million $ 1,801
Nov 22, 3 AM $ 0.027
+0.00%
$ 81.06 million $ 1,801
Nov 22, 2 AM $ 0.027
+0.00%
$ 81.06 million $ 1,801
Nov 22, 1 AM $ 0.027
+0.00%
$ 81.06 million $ 1,801
Nov 22, 12 AM $ 0.027
+0.00%
$ 81.06 million $ 1,801
Nov 21, 11 PM $ 0.027
+0.00%
$ 81.06 million $ 1,801
Nov 21, 10 PM $ 0.027
+0.00%
$ 81.06 million $ 1,801
Nov 21, 9 PM $ 0.027
+0.03%
$ 81.06 million $ 1,801
Nov 21, 8 PM $ 0.027
+7.73%
$ 81.09 million $ 1,801
Nov 21, 7 PM $ 0.0251
+0.13%
$ 75.23 million $ 258
Nov 21, 6 PM $ 0.025
-0.23%
$ 75.12 million $ 258
Nov 21, 5 PM $ 0.0251
+0.18%
$ 75.3 million $ 258
Nov 21, 4 PM $ 0.0251
+0.37%
$ 75.17 million $ 258
Nov 21, 3 PM $ 0.025
-0.53%
$ 74.98 million $ 257
Nov 21, 2 PM $ 0.0251
-0.38%
$ 75.31 million $ 258
Nov 21, 1 PM $ 0.0252
-0.33%
$ 75.57 million $ 317
Nov 21, 12 PM $ 0.0253
-0.07%
$ 75.82 million $ 318
Nov 21, 11 AM $ 0.0253
+0.02%
$ 75.87 million $ 377
Nov 21, 10 AM $ 0.0253
-0.19%
$ 75.89 million $ 377
Nov 21, 9 AM $ 0.0253
+0.06%
$ 75.98 million $ 471
Nov 21, 8 AM $ 0.0253
-0.22%
$ 75.95 million $ 471
Nov 21, 7 AM $ 0.0254
-9.91%
$ 76.12 million $ 472
Nov 21, 6 AM $ 0.0282
+0.00%
$ 84.49 million $ 211
Nov 21, 5 AM $ 0.0282
+0.00%
$ 84.49 million $ 211
Nov 21, 4 AM $ 0.0282
+0.01%
$ 84.48 million $ 211