Massive Protocol Historical Data

MAV Page 52
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.0282
+0.00%
$ 84.49 million $ 211
Nov 21, 4 AM $ 0.0282
+0.01%
$ 84.48 million $ 211
Nov 21, 3 AM $ 0.0282
+0.00%
$ 84.48 million $ 211
Nov 21, 2 AM $ 0.0282
-0.01%
$ 84.48 million $ 211
Nov 21, 1 AM $ 0.0282
+0.02%
$ 84.49 million $ 211
Nov 21, 12 AM $ 0.0282
-0.02%
$ 84.47 million $ 211
Nov 20, 11 PM $ 0.0282
+0.00%
$ 84.47 million $ 211
Nov 20, 10 PM $ 0.0282
-0.02%
$ 84.49 million $ 211
Nov 20, 9 PM $ 0.0282
+0.00%
$ 84.52 million $ 211
Nov 20, 8 PM $ 0.0282
-0.03%
$ 84.5 million $ 211
Nov 20, 7 PM $ 0.0282
+0.02%
$ 84.53 million $ 211
Nov 20, 6 PM $ 0.0282
-0.02%
$ 84.51 million $ 211
Nov 20, 5 PM $ 0.0282
+0.02%
$ 84.53 million $ 211
Nov 20, 4 PM $ 0.0282
-0.02%
$ 84.51 million $ 211
Nov 20, 3 PM $ 0.0282
+0.02%
$ 84.53 million $ 211
Nov 20, 12 PM $ 0.0322
-0.03%
$ 96.66 million $ 93
Nov 20, 11 AM $ 0.0322
+0.01%
$ 96.69 million $ 93
Nov 20, 10 AM $ 0.0322
+0.01%
$ 96.68 million $ 93
Nov 15, 11 PM $ 0.0289
+0.00%
$ 86.71 million $ 12
Nov 15, 10 PM $ 0.0289
+0.00%
$ 86.71 million $ 12
Nov 15, 9 PM $ 0.0289
+0.00%
$ 86.71 million $ 12
Nov 15, 8 PM $ 0.0289
+0.00%
$ 86.71 million $ 12
Nov 15, 7 PM $ 0.0289
+0.00%
$ 86.71 million $ 12
Nov 15, 6 PM $ 0.0289
+0.00%
$ 86.71 million $ 12
Nov 15, 5 PM $ 0.0289
+0.00%
$ 86.71 million $ 12
Nov 15, 4 PM $ 0.0289
+0.00%
$ 86.71 million $ 12
Nov 15, 3 PM $ 0.0289
+0.00%
$ 86.71 million $ 12
Nov 15, 2 PM $ 0.0289
+0.00%
$ 86.71 million $ 12
Nov 15, 1 PM $ 0.0289
+0.00%
$ 86.71 million $ 12
Nov 15, 12 PM $ 0.0289
+0.00%
$ 86.71 million $ 12
Nov 15, 11 AM $ 0.0289
+0.00%
$ 86.71 million $ 12
Nov 15, 10 AM $ 0.0289
+0.00%
$ 86.71 million $ 12
Nov 15, 9 AM $ 0.0289
+0.00%
$ 86.71 million $ 12
Nov 15, 8 AM $ 0.0289
+0.00%
$ 86.71 million $ 12
Nov 15, 7 AM $ 0.0289
+0.00%
$ 86.71 million $ 12
Nov 15, 6 AM $ 0.0289
+0.00%
$ 86.71 million $ 12
Nov 15, 5 AM $ 0.0289
+0.00%
$ 86.71 million $ 12
Nov 15, 4 AM $ 0.0289
+0.00%
$ 86.71 million $ 12
Nov 15, 3 AM $ 0.0289
+0.00%
$ 86.71 million $ 12
Nov 15, 2 AM $ 0.0289
+0.00%
$ 86.71 million $ 12
Nov 15, 1 AM $ 0.0289
+0.00%
$ 86.71 million $ 12
Nov 15, 12 AM $ 0.0289
+0.00%
$ 86.71 million $ 102
Nov 14, 11 PM $ 0.0289
-4.61%
$ 86.71 million $ 102
Nov 14, 10 PM $ 0.0303
+0.01%
$ 90.9 million $ 90
Nov 14, 9 PM $ 0.0303
+0.06%
$ 90.89 million $ 90
Nov 14, 8 PM $ 0.0303
-0.08%
$ 90.88 million $ 90
Nov 14, 7 PM $ 0.0303
-0.05%
$ 90.9 million $ 90
Nov 14, 6 PM $ 0.0303
-0.22%
$ 90.95 million $ 90
Nov 14, 5 PM $ 0.0304
+0.04%
$ 91.15 million $ 90
Nov 14, 4 PM $ 0.0304
-0.14%
$ 91.19 million $ 90