Massive Protocol Historical Data

MAV Page 53
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 0.0304
-0.14%
$ 91.19 million $ 90
Nov 14, 3 PM $ 0.0304
+0.20%
$ 91.23 million $ 90
Nov 14, 2 PM $ 0.0304
+0.40%
$ 91.06 million $ 90
Nov 14, 1 PM $ 0.0302
-0.11%
$ 90.7 million $ 89
Nov 14, 12 PM $ 0.0303
-0.09%
$ 90.79 million $ 89
Nov 14, 11 AM $ 0.0303
-0.01%
$ 90.87 million $ 90
Nov 14, 10 AM $ 0.0303
+0.01%
$ 90.88 million $ 90
Nov 14, 9 AM $ 0.0303
+0.03%
$ 90.88 million $ 90
Nov 14, 8 AM $ 0.0303
-0.04%
$ 90.85 million $ 90
Nov 14, 7 AM $ 0.0303
+0.00%
$ 90.89 million $ 90
Nov 14, 6 AM $ 0.0303
+0.01%
$ 90.89 million $ 90
Nov 14, 5 AM $ 0.0303
+0.00%
$ 90.88 million $ 90
Nov 14, 4 AM $ 0.0303
+0.00%
$ 90.88 million $ 90
Nov 14, 3 AM $ 0.0303
+0.00%
$ 90.88 million $ 90
Nov 14, 2 AM $ 0.0303
+0.00%
$ 90.88 million $ 90
Nov 10, 6 PM $ 0.0351
+0.06%
$ 105.37 million $ 40
Nov 10, 5 PM $ 0.0351
+0.18%
$ 105.3 million $ 40
Nov 10, 4 PM $ 0.035
-0.08%
$ 105.12 million $ 40
Nov 10, 3 PM $ 0.0351
+0.03%
$ 105.19 million $ 40
Nov 10, 2 PM $ 0.0351
+0.09%
$ 105.17 million $ 40
Nov 10, 1 PM $ 0.035
-0.16%
$ 105.08 million $ 40
Nov 10, 12 PM $ 0.0351
+0.37%
$ 105.25 million $ 40
Nov 10, 11 AM $ 0.035
+0.40%
$ 104.85 million $ 40
Nov 10, 10 AM $ 0.0348
-0.11%
$ 104.43 million $ 39
Nov 10, 9 AM $ 0.0348
-0.10%
$ 104.54 million $ 40
Nov 10, 8 AM $ 0.0349
-0.04%
$ 104.65 million $ 40
Nov 10, 7 AM $ 0.0349
-0.09%
$ 104.69 million $ 40
Nov 10, 6 AM $ 0.0349
-0.06%
$ 104.72 million $ 40
Nov 10, 5 AM $ 0.0349
+0.03%
$ 104.84 million $ 40
Nov 10, 4 AM $ 0.0349
+0.01%
$ 104.8 million $ 40
Nov 10, 3 AM $ 0.0349
-0.05%
$ 104.79 million $ 40
Nov 10, 2 AM $ 0.0349
+0.07%
$ 104.84 million $ 40
Nov 10, 1 AM $ 0.0349
-0.07%
$ 104.77 million $ 40
Nov 10, 12 AM $ 0.0349
-0.02%
$ 104.85 million $ 40
Nov 9, 11 PM $ 0.035
+0.00%
$ 104.87 million $ 40
Nov 9, 10 PM $ 0.035
+0.00%
$ 104.87 million $ 40
Nov 9, 9 PM $ 0.035
+0.00%
$ 104.87 million $ 40
Nov 9, 8 PM $ 0.035
+0.00%
$ 104.87 million $ 40
Nov 9, 7 PM $ 0.035
+0.00%
$ 104.87 million $ 40
Nov 9, 6 PM $ 0.0334
+0.00%
$ 100.14 million $ 525
Nov 9, 5 PM $ 0.0334
+0.00%
$ 100.14 million $ 525
Nov 9, 4 PM $ 0.0334
+0.00%
$ 100.14 million $ 1,437
Nov 9, 3 PM $ 0.0334
+0.00%
$ 100.14 million $ 1,437
Nov 9, 2 PM $ 0.0334
+0.00%
$ 100.14 million $ 1,437
Nov 9, 1 PM $ 0.0334
+0.00%
$ 100.14 million $ 1,437
Nov 9, 12 PM $ 0.0334
+0.00%
$ 100.14 million $ 1,437
Nov 9, 11 AM $ 0.0334
+0.00%
$ 100.14 million $ 1,437
Nov 9, 10 AM $ 0.0334
+0.00%
$ 100.14 million $ 1,437
Nov 9, 9 AM $ 0.0334
+0.00%
$ 100.14 million $ 1,437
Nov 9, 8 AM $ 0.0334
+0.00%
$ 100.14 million $ 1,437