Massive Protocol Historical Data

MAV Page 54
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.0178
-0.22%
$ 53.49 million $ 89,794
Feb 8, 1 AM $ 0.0179
+0.06%
$ 53.67 million $ 89,344
Feb 8, 12 AM $ 0.0179
-0.83%
$ 53.7 million $ 89,184
Feb 7, 11 PM $ 0.0181
-0.06%
$ 54.15 million $ 91,395
Feb 7, 10 PM $ 0.0181
-0.66%
$ 54.18 million $ 91,998
Feb 7, 9 PM $ 0.0182
-0.55%
$ 54.6 million $ 92,655
Feb 7, 8 PM $ 0.0183
+0.44%
$ 54.9 million $ 94,105
Feb 7, 7 PM $ 0.0182
-0.49%
$ 54.63 million $ 95,898
Feb 7, 6 PM $ 0.0184
+1.49%
$ 55.08 million $ 82,220
Feb 7, 5 PM $ 0.0181
+0.55%
$ 54.39 million $ 82,457
Feb 7, 4 PM $ 0.018
+0.78%
$ 54.06 million $ 86,345
Feb 7, 3 PM $ 0.0179
+1.08%
$ 53.58 million $ 71,579
Feb 7, 2 PM $ 0.0177
-1.17%
$ 53.16 million $ 73,179
Feb 7, 1 PM $ 0.0179
-0.39%
$ 53.79 million $ 66,724
Feb 7, 12 PM $ 0.018
+2.27%
$ 54.09 million $ 68,424
Feb 7, 11 AM $ 0.0176
+0.00%
$ 52.74 million $ 66,528
Feb 7, 10 AM $ 0.0175
+0.11%
$ 52.65 million $ 67,215
Feb 7, 9 AM $ 0.0175
-0.34%
$ 52.53 million $ 67,697
Feb 7, 8 AM $ 0.0175
+0.00%
$ 52.59 million $ 69,348
Feb 7, 7 AM $ 0.0175
-2.39%
$ 52.65 million $ 71,119
Feb 7, 6 AM $ 0.018
-0.50%
$ 54.09 million $ 68,644
Feb 7, 5 AM $ 0.0182
+0.00%
$ 54.54 million $ 69,809
Feb 7, 4 AM $ 0.0181
-0.38%
$ 54.45 million $ 72,734
Feb 7, 3 AM $ 0.0182
+0.16%
$ 54.72 million $ 75,890
Feb 7, 2 AM $ 0.0181
+0.39%
$ 54.36 million $ 78,793
Feb 7, 1 AM $ 0.0181
+0.67%
$ 54.27 million $ 81,952
Feb 7, 12 AM $ 0.0181
-1.26%
$ 54.15 million $ 85,162
Feb 6, 11 PM $ 0.0183
-0.44%
$ 54.84 million $ 163,154
Feb 6, 10 PM $ 0.0184
+0.99%
$ 55.08 million $ 166,078
Feb 6, 9 PM $ 0.0182
+0.39%
$ 54.48 million $ 172,717
Feb 6, 8 PM $ 0.0181
-0.49%
$ 54.39 million $ 180,059
Feb 6, 7 PM $ 0.0182
-0.38%
$ 54.51 million $ 194,327
Feb 6, 6 PM $ 0.0183
-1.29%
$ 54.9 million $ 196,085
Feb 6, 5 PM $ 0.0184
+1.10%
$ 55.29 million $ 197,776
Feb 6, 4 PM $ 0.0182
+1.79%
$ 54.6 million $ 202,878
Feb 6, 3 PM $ 0.0179
+0.11%
$ 53.67 million $ 207,191
Feb 6, 2 PM $ 0.0179
+2.34%
$ 53.82 million $ 218,196
Feb 6, 1 PM $ 0.0175
+0.34%
$ 52.44 million $ 215,200
Feb 6, 12 PM $ 0.0174
+0.00%
$ 52.26 million $ 212,864
Feb 6, 11 AM $ 0.0175
+0.58%
$ 52.35 million $ 213,693
Feb 6, 10 AM $ 0.0173
+0.17%
$ 51.99 million $ 215,091
Feb 6, 9 AM $ 0.0173
+2.18%
$ 51.99 million $ 214,502
Feb 6, 8 AM $ 0.017
-0.58%
$ 51 million $ 212,381
Feb 6, 7 AM $ 0.0171
+0.59%
$ 51.36 million $ 210,215
Feb 6, 6 AM $ 0.017
-2.01%
$ 51.12 million $ 212,461
Feb 6, 5 AM $ 0.0173
+2.01%
$ 51.75 million $ 221,806
Feb 6, 4 AM $ 0.0168
+0.60%
$ 50.52 million $ 216,435
Feb 6, 3 AM $ 0.0167
-0.12%
$ 50.19 million $ 213,559
Feb 6, 2 AM $ 0.0168
-1.99%
$ 50.31 million $ 210,881
Feb 6, 1 AM $ 0.0171
+1.79%
$ 51.27 million $ 213,900