Massive Protocol Historical Data

MAV Page 55
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.0293
+0.06%
$ 87.8 million $ 13
Nov 5, 8 AM $ 0.0292
+0.04%
$ 87.74 million $ 13
Nov 5, 7 AM $ 0.0292
+0.01%
$ 87.7 million $ 13
Nov 5, 6 AM $ 0.0292
-0.02%
$ 87.69 million $ 13
Nov 5, 5 AM $ 0.0292
+0.00%
$ 87.71 million $ 13
Nov 5, 4 AM $ 0.0292
+0.02%
$ 87.71 million $ 13
Nov 5, 3 AM $ 0.0292
-0.03%
$ 87.69 million $ 13
Nov 5, 2 AM $ 0.0292
+0.00%
$ 87.72 million $ 13
Nov 5, 1 AM $ 0.0292
+0.02%
$ 87.72 million $ 13
Nov 5, 12 AM $ 0.0292
-0.01%
$ 87.7 million $ 13
Nov 4, 11 PM $ 0.0292
-0.01%
$ 87.71 million $ 13
Nov 4, 10 PM $ 0.0292
+0.06%
$ 87.72 million $ 13
Nov 4, 9 PM $ 0.0292
-0.05%
$ 87.67 million $ 13
Nov 4, 8 PM $ 0.0292
+0.05%
$ 87.72 million $ 13
Nov 4, 7 PM $ 0.0292
-0.06%
$ 87.67 million $ 13
Nov 4, 6 PM $ 0.0292
-0.03%
$ 87.73 million $ 13
Nov 4, 5 PM $ 0.0292
-0.19%
$ 87.75 million $ 13
Nov 4, 4 PM $ 0.0293
-0.04%
$ 87.92 million $ 13
Nov 4, 3 PM $ 0.0293
+4.93%
$ 87.95 million $ 13
Nov 4, 2 PM $ 0.0279
+0.07%
$ 83.82 million $ 504
Nov 4, 1 PM $ 0.0279
+0.04%
$ 83.76 million $ 504
Nov 4, 12 PM $ 0.0279
-0.73%
$ 83.73 million $ 503
Nov 4, 11 AM $ 0.0281
+0.44%
$ 84.35 million $ 507
Nov 4, 10 AM $ 0.028
-0.25%
$ 83.97 million $ 505
Nov 4, 9 AM $ 0.0281
+0.06%
$ 84.19 million $ 506
Nov 4, 8 AM $ 0.028
-0.26%
$ 84.13 million $ 506
Nov 4, 7 AM $ 0.0281
+0.03%
$ 84.35 million $ 507
Nov 4, 6 AM $ 0.0281
+0.00%
$ 84.32 million $ 507
Nov 4, 5 AM $ 0.0281
-0.01%
$ 84.32 million $ 507
Nov 4, 4 AM $ 0.0281
+0.01%
$ 84.33 million $ 507
Nov 4, 3 AM $ 0.0281
-0.01%
$ 84.33 million $ 507
Nov 4, 2 AM $ 0.0281
+0.00%
$ 84.33 million $ 507
Nov 4, 1 AM $ 0.0281
+0.00%
$ 84.33 million $ 507
Nov 4, 12 AM $ 0.0281
+0.00%
$ 84.33 million $ 507
Nov 3, 11 PM $ 0.0281
+0.00%
$ 84.34 million $ 507
Nov 3, 10 PM $ 0.0281
+0.02%
$ 84.33 million $ 507
Nov 3, 9 PM $ 0.0281
+0.02%
$ 84.32 million $ 507
Nov 3, 8 PM $ 0.0281
-0.01%
$ 84.3 million $ 507
Nov 3, 7 PM $ 0.0281
-0.05%
$ 84.31 million $ 507
Nov 3, 6 PM $ 0.0281
+0.09%
$ 84.36 million $ 507
Nov 3, 5 PM $ 0.0281
-0.04%
$ 84.28 million $ 507
Nov 3, 4 PM $ 0.0281
+0.12%
$ 84.32 million $ 507
Nov 3, 3 PM $ 0.0281
+0.01%
$ 84.21 million $ 506
Oct 30, 6 PM $ 0.0347
+0.11%
$ 104.17 million $ 259
Oct 30, 5 PM $ 0.0347
+0.01%
$ 104.06 million $ 259
Oct 30, 4 PM $ 0.0347
+0.00%
$ 104.04 million $ 259
Oct 30, 3 PM $ 0.0347
+0.00%
$ 104.04 million $ 259
Oct 30, 2 PM $ 0.0347
-0.07%
$ 104.04 million $ 259
Oct 30, 1 PM $ 0.0347
+0.07%
$ 104.11 million $ 259
Oct 30, 12 PM $ 0.0347
-0.45%
$ 104.04 million $ 259