Massive Protocol Historical Data

MAV Page 56
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 PM $ 0.0347
-0.45%
$ 104.04 million $ 259
Oct 30, 11 AM $ 0.0348
-0.02%
$ 104.51 million $ 260
Oct 30, 10 AM $ 0.0348
+0.03%
$ 104.53 million $ 260
Oct 30, 9 AM $ 0.0348
+0.03%
$ 104.5 million $ 260
Oct 30, 9 AM $ 0.0348
+0.03%
$ 104.5 million $ 260
Oct 30, 8 AM $ 0.0348
-0.06%
$ 104.48 million $ 260
Oct 30, 8 AM $ 0.0348
-0.06%
$ 104.48 million $ 260
Oct 30, 7 AM $ 0.0348
+0.00%
$ 104.54 million $ 260
Oct 30, 7 AM $ 0.0348
+0.00%
$ 104.54 million $ 260
Oct 30, 6 AM $ 0.0348
+0.03%
$ 104.53 million $ 260
Oct 30, 6 AM $ 0.0348
+0.03%
$ 104.53 million $ 260
Oct 30, 5 AM $ 0.0348
+0.00%
$ 104.5 million $ 260
Oct 30, 5 AM $ 0.0348
+0.00%
$ 104.5 million $ 260
Oct 30, 4 AM $ 0.0348
-0.02%
$ 104.5 million $ 260
Oct 30, 4 AM $ 0.0348
-0.02%
$ 104.5 million $ 260
Oct 30, 3 AM $ 0.0348
-0.02%
$ 104.52 million $ 260
Oct 30, 3 AM $ 0.0348
-0.02%
$ 104.52 million $ 260
Oct 30, 2 AM $ 0.0348
+0.02%
$ 104.54 million $ 260
Oct 30, 2 AM $ 0.0348
+0.02%
$ 104.54 million $ 260
Oct 30, 1 AM $ 0.0348
+0.00%
$ 104.52 million $ 260
Oct 30, 1 AM $ 0.0348
+0.00%
$ 104.52 million $ 260
Oct 30, 12 AM $ 0.0348
+0.01%
$ 104.52 million $ 260
Oct 30, 12 AM $ 0.0348
+0.01%
$ 104.52 million $ 260
Oct 29, 11 PM $ 0.0348
-0.02%
$ 104.51 million $ 260
Oct 29, 11 PM $ 0.0348
-0.02%
$ 104.51 million $ 260
Oct 29, 10 PM $ 0.0348
-0.03%
$ 104.53 million $ 260
Oct 29, 10 PM $ 0.0348
-0.03%
$ 104.53 million $ 260
Oct 29, 9 PM $ 0.0349
+0.05%
$ 104.56 million $ 260
Oct 29, 9 PM $ 0.0349
+0.05%
$ 104.56 million $ 260
Oct 29, 8 PM $ 0.0348
+0.09%
$ 104.51 million $ 260
Oct 29, 8 PM $ 0.0348
+0.09%
$ 104.51 million $ 260
Oct 29, 7 PM $ 0.0348
-0.09%
$ 104.42 million $ 260
Oct 29, 7 PM $ 0.0348
-0.09%
$ 104.42 million $ 260
Oct 29, 6 PM $ 0.0348
-0.24%
$ 104.52 million $ 260
Oct 29, 6 PM $ 0.0348
-0.24%
$ 104.52 million $ 260
Oct 28, 11 AM $ 0.0387
+0.01%
$ 116.06 million $ 10
Oct 28, 10 AM $ 0.0387
+0.01%
$ 116.04 million $ 10
Oct 28, 9 AM $ 0.0387
-0.01%
$ 116.03 million $ 10
Oct 28, 8 AM $ 0.0387
+0.03%
$ 116.04 million $ 10
Oct 28, 7 AM $ 0.0387
-0.03%
$ 116.01 million $ 10
Oct 28, 6 AM $ 0.0387
+0.00%
$ 116.05 million $ 10
Oct 28, 5 AM $ 0.0387
+0.00%
$ 116.04 million $ 10
Oct 28, 4 AM $ 0.0387
-0.01%
$ 116.04 million $ 10
Oct 28, 3 AM $ 0.0387
+0.00%
$ 116.05 million $ 10
Oct 28, 2 AM $ 0.0387
-0.04%
$ 116.05 million $ 10
Oct 28, 1 AM $ 0.0387
+0.00%
$ 116.1 million $ 10
Oct 28, 12 AM $ 0.0387
+0.02%
$ 116.1 million $ 10
Oct 27, 11 PM $ 0.0387
-0.01%
$ 116.07 million $ 10
Oct 27, 10 PM $ 0.0387
-0.01%
$ 116.08 million $ 10
Oct 27, 9 PM $ 0.0387
-0.08%
$ 116.09 million $ 10