Massive Protocol Historical Data

MAV Page 57
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 PM $ 0.0387
-0.01%
$ 116.08 million $ 10
Oct 27, 9 PM $ 0.0387
-0.08%
$ 116.09 million $ 10
Oct 27, 8 PM $ 0.0387
+0.00%
$ 116.18 million $ 10
Oct 27, 7 PM $ 0.0387
+0.03%
$ 116.18 million $ 10
Oct 27, 6 PM $ 0.0387
-0.03%
$ 116.14 million $ 10
Oct 27, 5 PM $ 0.0387
+0.09%
$ 116.18 million $ 10
Oct 27, 4 PM $ 0.0387
+0.07%
$ 116.08 million $ 10
Oct 27, 3 PM $ 0.0387
+0.01%
$ 115.99 million $ 10
Oct 27, 2 PM $ 0.0387
-0.02%
$ 115.98 million $ 10
Oct 27, 1 PM $ 0.0387
-0.05%
$ 116.01 million $ 10
Oct 27, 12 PM $ 0.0387
+0.24%
$ 116.07 million $ 10
Oct 27, 11 AM $ 0.0386
+0.04%
$ 115.8 million $ 10
Oct 13, 3 PM $ 0.0417
+0.19%
$ 125.08 million $ 35
Oct 13, 2 PM $ 0.0416
+0.30%
$ 124.84 million $ 35
Oct 13, 1 PM $ 0.0415
-0.22%
$ 124.47 million $ 35
Oct 13, 12 PM $ 0.0416
+1.00%
$ 124.74 million $ 35
Oct 13, 11 AM $ 0.0412
+0.61%
$ 123.5 million $ 35
Oct 13, 10 AM $ 0.0409
-0.08%
$ 122.75 million $ 35
Oct 13, 9 AM $ 0.041
-0.12%
$ 122.86 million $ 35
Oct 13, 8 AM $ 0.041
-0.13%
$ 123.01 million $ 35
Oct 13, 7 AM $ 0.0411
+0.04%
$ 123.17 million $ 35
Oct 13, 6 AM $ 0.041
-0.06%
$ 123.12 million $ 35
Oct 13, 5 AM $ 0.0411
+0.06%
$ 123.2 million $ 35
Oct 13, 4 AM $ 0.041
+0.01%
$ 123.13 million $ 35
Oct 13, 3 AM $ 0.041
-0.07%
$ 123.11 million $ 450
Oct 13, 2 AM $ 0.0411
-0.14%
$ 123.2 million $ 450
Oct 13, 1 AM $ 0.0411
-0.08%
$ 123.38 million $ 451
Oct 13, 12 AM $ 0.0412
-0.01%
$ 123.48 million $ 451
Oct 12, 11 PM $ 0.0412
+0.06%
$ 123.49 million $ 451
Oct 12, 10 PM $ 0.0411
+0.00%
$ 123.42 million $ 451
Oct 12, 9 PM $ 0.0411
+0.00%
$ 123.42 million $ 451
Oct 12, 8 PM $ 0.0411
+0.00%
$ 123.42 million $ 451
Oct 12, 7 PM $ 0.0411
+0.00%
$ 123.42 million $ 451
Oct 12, 6 PM $ 0.0411
+0.00%
$ 123.42 million $ 451
Oct 12, 5 PM $ 0.0411
+0.00%
$ 123.42 million $ 451
Oct 12, 4 PM $ 0.0411
+0.00%
$ 123.42 million $ 451
Oct 12, 3 PM $ 0.0411
-5.21%
$ 123.42 million $ 451
Oct 12, 2 PM $ 0.0434
+0.00%
$ 130.2 million $ 507
Oct 12, 1 PM $ 0.0434
+0.00%
$ 130.2 million $ 507
Oct 12, 12 PM $ 0.0434
+0.00%
$ 130.2 million $ 507
Oct 12, 11 AM $ 0.0434
+0.00%
$ 130.2 million $ 507
Oct 12, 10 AM $ 0.0434
+0.00%
$ 130.2 million $ 507
Oct 12, 9 AM $ 0.0434
+0.00%
$ 130.2 million $ 507
Oct 12, 8 AM $ 0.0434
+0.00%
$ 130.2 million $ 507
Oct 12, 7 AM $ 0.0434
+0.00%
$ 130.2 million $ 507
Oct 12, 6 AM $ 0.0434
+0.00%
$ 130.2 million $ 507
Oct 12, 5 AM $ 0.0434
+0.00%
$ 130.2 million $ 507
Oct 12, 4 AM $ 0.0434
+10.25%
$ 130.2 million $ 507
Oct 12, 3 AM $ 0.0394
+0.00%
$ 118.1 million $ 91
Oct 12, 2 AM $ 0.0394
+0.00%
$ 118.1 million $ 91