Massive Protocol Historical Data

MAV Page 57
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0202
+0.15%
$ 60.63 million $ 74,682
Feb 1, 7 PM $ 0.0202
-0.44%
$ 60.48 million $ 75,239
Feb 1, 6 PM $ 0.0202
+1.05%
$ 60.66 million $ 86,418
Feb 1, 5 PM $ 0.02
-0.25%
$ 59.97 million $ 108,187
Feb 1, 4 PM $ 0.0199
-1.43%
$ 59.82 million $ 124,387
Feb 1, 3 PM $ 0.0201
-2.14%
$ 60.42 million $ 137,558
Feb 1, 2 PM $ 0.0206
+0.00%
$ 61.89 million $ 139,436
Feb 1, 1 PM $ 0.0206
-0.10%
$ 61.92 million $ 154,188
Feb 1, 12 PM $ 0.0206
-0.24%
$ 61.92 million $ 156,624
Feb 1, 11 AM $ 0.0207
+1.27%
$ 62.07 million $ 158,497
Feb 1, 10 AM $ 0.0205
-1.68%
$ 61.62 million $ 163,180
Feb 1, 9 AM $ 0.0208
+0.05%
$ 62.37 million $ 165,566
Feb 1, 8 AM $ 0.0208
-0.29%
$ 62.31 million $ 164,326
Feb 1, 7 AM $ 0.0209
-0.10%
$ 62.67 million $ 166,705
Feb 1, 6 AM $ 0.0209
-0.24%
$ 62.73 million $ 178,116
Feb 1, 5 AM $ 0.021
-0.43%
$ 62.91 million $ 179,343
Feb 1, 4 AM $ 0.0211
+0.09%
$ 63.27 million $ 187,833
Feb 1, 3 AM $ 0.021
+0.00%
$ 63.15 million $ 184,932
Feb 1, 2 AM $ 0.0211
+0.24%
$ 63.27 million $ 184,773
Feb 1, 1 AM $ 0.021
+0.05%
$ 62.88 million $ 183,823
Feb 1, 12 AM $ 0.0209
+0.24%
$ 62.73 million $ 183,266
Download