Massive Protocol Historical Data

MAV Page 58
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 AM $ 0.0394
+0.00%
$ 118.1 million $ 91
Oct 12, 1 AM $ 0.0394
+0.00%
$ 118.1 million $ 91
Oct 12, 12 AM $ 0.0394
+0.00%
$ 118.1 million $ 91
Oct 11, 11 PM $ 0.0394
+0.00%
$ 118.1 million $ 91
Oct 11, 10 PM $ 0.0394
+0.00%
$ 118.1 million $ 91
Oct 11, 9 PM $ 0.0394
+0.00%
$ 118.1 million $ 2,601
Oct 11, 8 PM $ 0.0394
+0.00%
$ 118.1 million $ 3,933
Oct 11, 7 PM $ 0.0394
+0.00%
$ 118.1 million $ 4,114
Oct 11, 6 PM $ 0.0394
+0.00%
$ 118.1 million $ 4,114
Oct 11, 5 PM $ 0.0394
+0.00%
$ 118.1 million $ 4,114
Oct 11, 4 PM $ 0.0394
+0.00%
$ 118.1 million $ 4,114
Oct 11, 3 PM $ 0.0342
+0.00%
$ 102.62 million $ 4,114
Oct 11, 2 PM $ 0.0342
+0.00%
$ 102.62 million $ 4,023
Oct 11, 1 PM $ 0.0342
+0.00%
$ 102.62 million $ 4,023
Oct 11, 12 PM $ 0.0342
+0.00%
$ 102.62 million $ 4,023
Oct 11, 11 AM $ 0.0342
+0.00%
$ 102.62 million $ 4,023
Oct 11, 10 AM $ 0.0342
+0.00%
$ 102.62 million $ 4,023
Oct 11, 9 AM $ 0.0342
+0.00%
$ 102.62 million $ 4,023
Oct 11, 8 AM $ 0.0342
+0.00%
$ 102.62 million $ 4,023
Oct 11, 7 AM $ 0.0342
+0.00%
$ 102.62 million $ 4,023
Oct 11, 6 AM $ 0.0342
+0.00%
$ 102.62 million $ 4,023
Oct 11, 5 AM $ 0.0342
+0.00%
$ 102.62 million $ 4,023
Oct 11, 4 AM $ 0.0342
+0.00%
$ 102.62 million $ 4,023
Oct 11, 3 AM $ 0.0342
+0.00%
$ 102.62 million $ 4,023
Oct 11, 2 AM $ 0.0342
+0.00%
$ 102.62 million $ 4,023
Oct 11, 1 AM $ 0.0342
+0.00%
$ 102.62 million $ 4,023
Oct 11, 12 AM $ 0.0342
+0.00%
$ 102.62 million $ 4,023
Oct 10, 11 PM $ 0.0342
+0.00%
$ 102.62 million $ 4,023
Oct 10, 10 PM $ 0.0342
+73.39%
$ 102.62 million $ 4,023
Oct 10, 9 PM $ 0.0197
-52.15%
$ 59.18 million $ 1,513
Oct 5, 8 PM $ 0.0586
+0.00%
$ 175.84 million $ 50
Oct 5, 7 PM $ 0.0586
+0.00%
$ 175.84 million $ 50
Oct 5, 6 PM $ 0.0586
+0.00%
$ 175.84 million $ 50
Oct 5, 5 PM $ 0.0586
+0.00%
$ 175.84 million $ 50
Oct 5, 4 PM $ 0.0586
+0.00%
$ 175.84 million $ 50
Oct 5, 3 PM $ 0.0586
+0.00%
$ 175.84 million $ 50
Oct 5, 2 PM $ 0.0586
+0.00%
$ 175.84 million $ 50
Oct 5, 1 PM $ 0.0586
+0.00%
$ 175.84 million $ 50
Oct 5, 12 PM $ 0.0586
+0.00%
$ 175.84 million $ 50
Oct 5, 11 AM $ 0.0586
+0.00%
$ 175.84 million $ 50
Oct 5, 10 AM $ 0.0586
+0.00%
$ 175.84 million $ 50
Oct 5, 9 AM $ 0.0586
+0.00%
$ 175.84 million $ 50
Oct 5, 8 AM $ 0.0586
+0.00%
$ 175.84 million $ 50
Oct 5, 7 AM $ 0.0586
+0.00%
$ 175.84 million $ 50
Oct 5, 6 AM $ 0.0586
+0.00%
$ 175.84 million $ 50
Oct 5, 5 AM $ 0.0586
+0.00%
$ 175.84 million $ 50
Oct 5, 4 AM $ 0.0586
+0.00%
$ 175.84 million $ 50
Oct 5, 3 AM $ 0.0586
+0.00%
$ 175.84 million $ 50
Oct 5, 2 AM $ 0.0586
+0.00%
$ 175.84 million $ 50
Oct 5, 1 AM $ 0.0586
+0.00%
$ 175.84 million $ 50