Massive Protocol Historical Data

MAV Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.178
-3.01%
$ 532.5 million $ 1.53 million
Jan 11, 2025 $ 0.183
-2.46%
$ 548.1 million $ 1.55 million
Jan 10, 2025 $ 0.187
+1.79%
$ 561.9 million $ 2.65 million
Jan 9, 2025 $ 0.182
-3.85%
$ 547.5 million $ 2.6 million
Jan 8, 2025 $ 0.19
-3.95%
$ 569.4 million $ 3.98 million
Jan 7, 2025 $ 0.197
-14.02%
$ 592.2 million $ 3.97 million
Jan 6, 2025 $ 0.231
-0.64%
$ 694.2 million $ 2.9 million
Jan 5, 2025 $ 0.232
+2.42%
$ 697.2 million $ 3.01 million
Jan 4, 2025 $ 0.228
+0.40%
$ 683.4 million $ 1.77 million
Jan 3, 2025 $ 0.226
+6.66%
$ 677.7 million $ 2.06 million
Jan 2, 2025 $ 0.212
+1.49%
$ 635.4 million $ 1.72 million
Jan 1, 2025 $ 0.208
+5.21%
$ 624 million $ 1.31 million
Dec 31, 2024 $ 0.198
-4.22%
$ 593.1 million $ 1.38 million
Dec 30, 2024 $ 0.207
-0.58%
$ 621.6 million $ 1.44 million
Dec 29, 2024 $ 0.209
-3.37%
$ 627 million $ 1.34 million
Dec 28, 2024 $ 0.216
+2.76%
$ 648.9 million $ 1.68 million
Dec 27, 2024 $ 0.21
+5.05%
$ 630.6 million $ 1.6 million
Dec 26, 2024 $ 0.2
-8.65%
$ 598.8 million $ 1.38 million
Dec 25, 2024 $ 0.218
-0.73%
$ 655.5 million $ 1.57 million
Dec 24, 2024 $ 0.22
+6.32%
$ 660.9 million $ 1.48 million
Dec 23, 2024 $ 0.207
+7.47%
$ 621.6 million $ 1.72 million
Dec 22, 2024 $ 0.193
+0.21%
$ 578.4 million $ 1.73 million
Dec 21, 2024 $ 0.194
-5.19%
$ 580.8 million $ 1.86 million
Dec 20, 2024 $ 0.205
+4.92%
$ 614.7 million $ 2.13 million
Dec 19, 2024 $ 0.196
-11.33%
$ 586.8 million $ 1.96 million
Dec 18, 2024 $ 0.222
-10.72%
$ 664.5 million $ 1.8 million
Dec 17, 2024 $ 0.247
-8.55%
$ 741.3 million $ 1.79 million
Dec 16, 2024 $ 0.271
-3.90%
$ 812.7 million $ 2.01 million
Dec 15, 2024 $ 0.282
+4.67%
$ 847.5 million $ 1.73 million
Dec 14, 2024 $ 0.271
-7.23%
$ 812.7 million $ 1.66 million
Dec 13, 2024 $ 0.293
-2.37%
$ 878.4 million $ 2.04 million
Dec 12, 2024 $ 0.299
+6.93%
$ 897.9 million $ 2.45 million
Dec 11, 2024 $ 0.28
+11.27%
$ 840.9 million $ 1.98 million
Dec 10, 2024 $ 0.252
-1.37%
$ 756 million $ 2.41 million
Dec 9, 2024 $ 0.256
-19.45%
$ 766.5 million $ 2.19 million
Dec 8, 2024 $ 0.318
+3.24%
$ 954.6 million $ 1.85 million
Dec 7, 2024 $ 0.309
-3.14%
$ 925.5 million $ 1.92 million
Dec 6, 2024 $ 0.319
+3.81%
$ 957.3 million $ 2.16 million
Dec 5, 2024 $ 0.308
+1.78%
$ 924 million $ 2.29 million
Dec 4, 2024 $ 0.303
-0.49%
$ 907.5 million $ 2.2 million
Dec 3, 2024 $ 0.305
+2.28%
$ 914.7 million $ 2.54 million
Dec 2, 2024 $ 0.3
-1.02%
$ 899.69 million $ 2.42 million
Dec 1, 2024 $ 0.303
+3.87%
$ 909.3 million $ 2.4 million
Nov 30, 2024 $ 0.292
+14.99%
$ 876.9 million $ 3.39 million
Nov 29, 2024 $ 0.255
-1.43%
$ 765.3 million $ 1.71 million
Nov 28, 2024 $ 0.259
+3.98%
$ 776.7 million $ 2.12 million
Nov 27, 2024 $ 0.25
+14.55%
$ 750.89 million $ 2.28 million
Nov 26, 2024 $ 0.219
-4.62%
$ 657 million $ 2.12 million
Nov 25, 2024 $ 0.23
-2.34%
$ 688.8 million $ 2.17 million
Nov 24, 2024 $ 0.238
+10.26%
$ 715.2 million $ 2.23 million