Massive Protocol Historical Data

MAV Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.0137
-2.63%
$ 41.1 million $ 38,830
May 22, 6 PM $ 0.0141
-1.05%
$ 42.21 million $ 39,181
May 22, 5 PM $ 0.0143
-0.28%
$ 42.78 million $ 39,609
May 22, 4 PM $ 0.0143
+0.00%
$ 42.78 million $ 39,730
May 22, 3 PM $ 0.0143
+0.28%
$ 42.9 million $ 39,711
May 22, 2 PM $ 0.0142
-1.39%
$ 42.72 million $ 37,578
May 22, 1 PM $ 0.0144
-0.41%
$ 43.29 million $ 38,160
May 22, 12 PM $ 0.0145
+0.00%
$ 43.47 million $ 38,591
May 22, 11 AM $ 0.0145
+0.76%
$ 43.47 million $ 38,278
May 22, 10 AM $ 0.0145
+0.84%
$ 43.38 million $ 38,199
May 22, 9 AM $ 0.0143
-0.07%
$ 43.05 million $ 37,714
May 22, 8 AM $ 0.0143
-0.90%
$ 42.96 million $ 37,868
May 22, 7 AM $ 0.0145
+2.26%
$ 43.38 million $ 38,621
May 22, 6 AM $ 0.0141
-0.56%
$ 42.42 million $ 38,216
May 22, 5 AM $ 0.0143
+0.21%
$ 42.75 million $ 37,981
May 22, 4 AM $ 0.0142
-0.14%
$ 42.66 million $ 38,253
May 22, 3 AM $ 0.0143
+0.49%
$ 42.75 million $ 38,504
May 22, 2 AM $ 0.0142
+0.71%
$ 42.6 million $ 38,614
May 22, 1 AM $ 0.0141
+0.43%
$ 42.36 million $ 38,241
May 22, 12 AM $ 0.0141
-0.78%
$ 42.24 million $ 38,161
May 21, 11 PM $ 0.0142
-0.07%
$ 42.57 million $ 38,393
May 21, 10 PM $ 0.0142
-0.70%
$ 42.57 million $ 38,864
May 21, 9 PM $ 0.0143
+0.28%
$ 42.9 million $ 39,184
May 21, 8 PM $ 0.0143
-0.14%
$ 42.87 million $ 39,091
May 21, 7 PM $ 0.0143
+0.85%
$ 42.96 million $ 38,911
May 21, 6 PM $ 0.0143
-0.28%
$ 42.75 million $ 39,009
May 21, 5 PM $ 0.0143
+1.49%
$ 42.81 million $ 38,882
May 21, 4 PM $ 0.014
-0.50%
$ 42.15 million $ 38,221
May 21, 3 PM $ 0.0142
+1.22%
$ 42.48 million $ 38,556
May 21, 2 PM $ 0.014
-0.43%
$ 41.91 million $ 38,408
May 21, 1 PM $ 0.014
-0.14%
$ 41.94 million $ 38,504
May 21, 12 PM $ 0.014
+0.36%
$ 41.97 million $ 38,315
May 21, 11 AM $ 0.014
-0.07%
$ 41.85 million $ 38,403
May 21, 10 AM $ 0.014
-0.99%
$ 41.94 million $ 39,178
May 21, 9 AM $ 0.0141
+0.07%
$ 42.36 million $ 40,017
May 21, 8 AM $ 0.0141
-0.35%
$ 42.33 million $ 42,000
May 21, 7 AM $ 0.0142
+0.78%
$ 42.54 million $ 42,043
May 21, 6 AM $ 0.0141
+0.64%
$ 42.21 million $ 41,149
May 21, 5 AM $ 0.014
-0.29%
$ 41.94 million $ 40,579
May 21, 4 AM $ 0.014
-0.28%
$ 42.03 million $ 40,549
May 21, 3 AM $ 0.0141
+0.00%
$ 42.18 million $ 40,753
May 21, 2 AM $ 0.0141
-0.14%
$ 42.18 million $ 40,903
May 21, 1 AM $ 0.0141
+0.57%
$ 42.39 million $ 41,067
May 21, 12 AM $ 0.014
+1.22%
$ 42.15 million $ 41,202
May 20, 11 PM $ 0.0139
-0.36%
$ 41.64 million $ 40,660
May 20, 10 PM $ 0.0139
-0.71%
$ 41.79 million $ 40,282
May 20, 9 PM $ 0.014
-0.07%
$ 42.09 million $ 40,261
May 20, 8 PM $ 0.014
+0.29%
$ 42.09 million $ 40,953
May 20, 7 PM $ 0.014
+0.79%
$ 41.97 million $ 41,078
May 20, 6 PM $ 0.0139
-0.50%
$ 41.64 million $ 40,685