Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Massive Protocol Historical Data

MAV Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 7 PM $0.0137
-2.63%
$41.1 million $38,830
May 22, 6 PM $0.0141
-1.05%
$42.21 million $39,181
May 22, 5 PM $0.0143
-0.28%
$42.78 million $39,609
May 22, 4 PM $0.0143
+0.00%
$42.78 million $39,730
May 22, 3 PM $0.0143
+0.28%
$42.9 million $39,711
May 22, 2 PM $0.0142
-1.39%
$42.72 million $37,578
May 22, 1 PM $0.0144
-0.41%
$43.29 million $38,160
May 22, 12 PM $0.0145
+0.00%
$43.47 million $38,591
May 22, 11 AM $0.0145
+0.76%
$43.47 million $38,278
May 22, 10 AM $0.0145
+0.84%
$43.38 million $38,199
May 22, 9 AM $0.0143
-0.07%
$43.05 million $37,714
May 22, 8 AM $0.0143
-0.90%
$42.96 million $37,868
May 22, 7 AM $0.0145
+2.26%
$43.38 million $38,621
May 22, 6 AM $0.0141
-0.56%
$42.42 million $38,216
May 22, 5 AM $0.0143
+0.21%
$42.75 million $37,981
May 22, 4 AM $0.0142
-0.14%
$42.66 million $38,253
May 22, 3 AM $0.0143
+0.49%
$42.75 million $38,504
May 22, 2 AM $0.0142
+0.71%
$42.6 million $38,614
May 22, 1 AM $0.0141
+0.43%
$42.36 million $38,241
May 22, 12 AM $0.0141
-0.78%
$42.24 million $38,161
May 21, 11 PM $0.0142
-0.07%
$42.57 million $38,393
May 21, 10 PM $0.0142
-0.70%
$42.57 million $38,864
May 21, 9 PM $0.0143
+0.28%
$42.9 million $39,184
May 21, 8 PM $0.0143
-0.14%
$42.87 million $39,091
May 21, 7 PM $0.0143
+0.85%
$42.96 million $38,911
May 21, 6 PM $0.0143
-0.28%
$42.75 million $39,009
May 21, 5 PM $0.0143
+1.49%
$42.81 million $38,882
May 21, 4 PM $0.014
-0.50%
$42.15 million $38,221
May 21, 3 PM $0.0142
+1.22%
$42.48 million $38,556
May 21, 2 PM $0.014
-0.43%
$41.91 million $38,408
May 21, 1 PM $0.014
-0.14%
$41.94 million $38,504
May 21, 12 PM $0.014
+0.36%
$41.97 million $38,315
May 21, 11 AM $0.014
-0.07%
$41.85 million $38,403
May 21, 10 AM $0.014
-0.99%
$41.94 million $39,178
May 21, 9 AM $0.0141
+0.07%
$42.36 million $40,017
May 21, 8 AM $0.0141
-0.35%
$42.33 million $42,000
May 21, 7 AM $0.0142
+0.78%
$42.54 million $42,043
May 21, 6 AM $0.0141
+0.64%
$42.21 million $41,149
May 21, 5 AM $0.014
-0.29%
$41.94 million $40,579
May 21, 4 AM $0.014
-0.28%
$42.03 million $40,549
May 21, 3 AM $0.0141
+0.00%
$42.18 million $40,753
May 21, 2 AM $0.0141
-0.14%
$42.18 million $40,903
May 21, 1 AM $0.0141
+0.57%
$42.39 million $41,067
May 21, 12 AM $0.014
+1.22%
$42.15 million $41,202
May 20, 11 PM $0.0139
-0.36%
$41.64 million $40,660
May 20, 10 PM $0.0139
-0.71%
$41.79 million $40,282
May 20, 9 PM $0.014
-0.07%
$42.09 million $40,261
May 20, 8 PM $0.014
+0.29%
$42.09 million $40,953
May 20, 7 PM $0.014
+0.79%
$41.97 million $41,078
May 20, 6 PM $0.0139
-0.50%
$41.64 million $40,685