Massive Protocol Historical Data

MAV Page 6
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 0.0163
+0.00%
$ 48.93 million $ 42,292
7:09 PM $ 0.0164
+0.00%
$ 49.32 million $ 42,447
7:04 PM $ 0.0163
+0.00%
$ 49.02 million $ 42,528
6:59 PM $ 0.0163
+0.00%
$ 48.93 million $ 42,269
6:54 PM $ 0.0163
+0.00%
$ 48.96 million $ 42,191
6:49 PM $ 0.0163
+0.00%
$ 48.96 million $ 42,028
6:44 PM $ 0.0163
+0.00%
$ 48.99 million $ 42,080
6:39 PM $ 0.0164
+0.00%
$ 49.23 million $ 42,054
6:34 PM $ 0.0165
+0.00%
$ 49.65 million $ 41,845
6:29 PM $ 0.0166
+0.00%
$ 49.77 million $ 42,202
6:24 PM $ 0.0165
+0.00%
$ 49.65 million $ 42,304
6:19 PM $ 0.0165
+0.00%
$ 49.65 million $ 42,781
6:14 PM $ 0.0165
+0.00%
$ 49.62 million $ 42,781
6:09 PM $ 0.0165
+0.00%
$ 49.53 million $ 42,756
6:04 PM $ 0.0165
+0.00%
$ 49.53 million $ 42,712
5:59 PM $ 0.0166
+0.00%
$ 49.77 million $ 42,764
5:54 PM $ 0.0166
+0.00%
$ 49.77 million $ 42,919
5:49 PM $ 0.0166
+0.00%
$ 49.77 million $ 42,843
5:44 PM $ 0.0166
+0.00%
$ 49.77 million $ 42,869
5:39 PM $ 0.0166
+0.00%
$ 49.77 million $ 42,869
5:34 PM $ 0.0165
+0.00%
$ 49.62 million $ 42,850
5:29 PM $ 0.0165
+0.00%
$ 49.47 million $ 42,721
5:24 PM $ 0.0165
+0.00%
$ 49.65 million $ 42,633
5:19 PM $ 0.0165
+0.00%
$ 49.59 million $ 42,788
5:14 PM $ 0.0165
+0.00%
$ 49.59 million $ 42,737
5:09 PM $ 0.0166
+0.00%
$ 49.68 million $ 42,692
5:04 PM $ 0.0165
+0.00%
$ 49.59 million $ 42,666
4:59 PM $ 0.0165
+0.00%
$ 49.62 million $ 42,589
4:54 PM $ 0.0166
+0.00%
$ 49.68 million $ 42,758
4:49 PM $ 0.0166
+0.00%
$ 49.74 million $ 42,810
4:44 PM $ 0.0166
+0.00%
$ 49.74 million $ 42,861
4:39 PM $ 0.0165
+0.00%
$ 49.62 million $ 42,853
4:34 PM $ 0.0165
+0.00%
$ 49.62 million $ 42,647
4:29 PM $ 0.0166
+0.00%
$ 49.86 million $ 42,853
4:24 PM $ 0.0165
+0.00%
$ 49.53 million $ 42,925
4:19 PM $ 0.0166
+0.00%
$ 49.89 million $ 42,641
4:14 PM $ 0.0165
+0.00%
$ 49.65 million $ 42,951
4:09 PM $ 0.0165
+0.00%
$ 49.53 million $ 42,789
4:04 PM $ 0.0165
+0.00%
$ 49.53 million $ 42,685
Download