Massive Protocol Historical Data

MAV Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.0143
-0.42%
$ 42.84 million $ 231,510
Apr 7, 3 AM $ 0.0143
+0.99%
$ 43.02 million $ 231,817
Apr 7, 2 AM $ 0.0142
-0.70%
$ 42.63 million $ 225,977
Apr 7, 1 AM $ 0.0143
-0.35%
$ 42.87 million $ 223,290
Apr 7, 12 AM $ 0.0144
-0.28%
$ 43.32 million $ 219,255
Apr 6, 11 PM $ 0.0144
+0.91%
$ 43.32 million $ 209,227
Apr 6, 10 PM $ 0.0143
+0.85%
$ 42.93 million $ 204,008
Apr 6, 9 PM $ 0.0142
-0.77%
$ 42.57 million $ 202,046
Apr 6, 8 PM $ 0.0143
+1.28%
$ 42.78 million $ 199,536
Apr 6, 7 PM $ 0.0141
-1.33%
$ 42.27 million $ 193,636
Apr 6, 6 PM $ 0.0143
+1.06%
$ 42.84 million $ 189,075
Apr 6, 5 PM $ 0.0138
+0.29%
$ 41.25 million $ 169,673
Apr 6, 4 PM $ 0.0137
+0.37%
$ 41.13 million $ 264,466
Apr 6, 3 PM $ 0.0136
+0.15%
$ 40.92 million $ 256,132
Apr 6, 2 PM $ 0.0136
-0.37%
$ 40.77 million $ 261,359
Apr 6, 1 PM $ 0.0136
-0.29%
$ 40.92 million $ 265,724
Apr 6, 12 PM $ 0.0137
-0.15%
$ 41.04 million $ 266,428
Apr 6, 11 AM $ 0.0137
-0.29%
$ 41.04 million $ 266,055
Apr 6, 10 AM $ 0.0137
-0.94%
$ 41.16 million $ 267,481
Apr 6, 9 AM $ 0.0139
-0.36%
$ 41.55 million $ 268,329
Apr 6, 8 AM $ 0.0138
+1.32%
$ 41.52 million $ 262,159
Apr 6, 7 AM $ 0.0137
+0.07%
$ 40.95 million $ 249,282
Apr 6, 6 AM $ 0.0136
-1.38%
$ 40.83 million $ 246,002
Apr 6, 5 AM $ 0.0138
+0.51%
$ 41.4 million $ 243,710
Apr 6, 4 AM $ 0.0138
-0.79%
$ 41.25 million $ 240,472
Apr 6, 3 AM $ 0.0138
-0.58%
$ 41.52 million $ 241,895
Apr 6, 2 AM $ 0.0139
+0.94%
$ 41.76 million $ 241,383
Apr 6, 1 AM $ 0.0137
+0.22%
$ 41.22 million $ 238,041
Apr 6, 12 AM $ 0.0137
-0.07%
$ 41.13 million $ 237,063
Apr 5, 11 PM $ 0.0137
+0.51%
$ 41.16 million $ 236,031
Apr 5, 10 PM $ 0.0137
+0.66%
$ 40.95 million $ 232,405
Apr 5, 9 PM $ 0.0136
-0.88%
$ 40.68 million $ 229,030
Apr 5, 8 PM $ 0.0137
+0.30%
$ 41.04 million $ 229,299
Apr 5, 7 PM $ 0.0135
-0.81%
$ 40.65 million $ 225,097
Apr 5, 6 PM $ 0.0136
+0.07%
$ 40.83 million $ 221,150
Apr 5, 5 PM $ 0.0135
-1.37%
$ 40.59 million $ 160,598
Apr 5, 4 PM $ 0.0137
-0.07%
$ 41.07 million $ 69,045
Apr 5, 3 PM $ 0.0137
+1.04%
$ 40.98 million $ 66,468
Apr 5, 2 PM $ 0.0135
+0.15%
$ 40.65 million $ 60,261
Apr 5, 1 PM $ 0.0135
+1.88%
$ 40.65 million $ 56,503
Apr 5, 12 PM $ 0.0133
-0.90%
$ 39.78 million $ 56,882
Apr 5, 11 AM $ 0.0134
+0.60%
$ 40.2 million $ 59,408
Apr 5, 10 AM $ 0.0134
-0.37%
$ 40.05 million $ 57,100
Apr 5, 9 AM $ 0.0134
+0.60%
$ 40.23 million $ 57,639
Apr 5, 8 AM $ 0.0133
+0.30%
$ 39.96 million $ 57,633
Apr 5, 7 AM $ 0.0133
-0.89%
$ 39.87 million $ 59,155
Apr 5, 6 AM $ 0.0134
+0.60%
$ 40.32 million $ 59,988
Apr 5, 5 AM $ 0.0134
-0.37%
$ 40.14 million $ 58,155
Apr 5, 4 AM $ 0.0134
-0.22%
$ 40.29 million $ 60,141
Apr 5, 3 AM $ 0.0135
-0.37%
$ 40.41 million $ 59,968