Massive Protocol Historical Data

MAV Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.0139
-0.07%
$ 41.85 million $ 41,078
May 20, 4 PM $ 0.014
+0.58%
$ 41.88 million $ 40,719
May 20, 3 PM $ 0.0139
+0.36%
$ 41.64 million $ 40,751
May 20, 2 PM $ 0.0138
+1.24%
$ 41.49 million $ 43,942
May 20, 1 PM $ 0.0137
-0.80%
$ 40.98 million $ 43,914
May 20, 12 PM $ 0.0138
+0.87%
$ 41.31 million $ 44,181
May 20, 11 AM $ 0.0136
-0.65%
$ 40.89 million $ 44,053
May 20, 10 AM $ 0.0137
-0.64%
$ 41.16 million $ 43,921
May 20, 9 AM $ 0.0138
-0.36%
$ 41.43 million $ 44,269
May 20, 8 AM $ 0.0139
-0.21%
$ 41.58 million $ 42,558
May 20, 7 AM $ 0.0139
-0.14%
$ 41.67 million $ 42,587
May 20, 6 AM $ 0.0139
-0.07%
$ 41.72 million $ 42,681
May 20, 5 AM $ 0.0139
+0.72%
$ 41.75 million $ 42,928
May 20, 4 AM $ 0.0138
+1.01%
$ 41.46 million $ 42,308
May 20, 3 AM $ 0.0137
-0.22%
$ 41.04 million $ 42,150
May 20, 2 AM $ 0.0137
-0.50%
$ 41.13 million $ 41,726
May 20, 1 AM $ 0.0138
+0.66%
$ 41.34 million $ 41,642
May 20, 12 AM $ 0.0137
-0.65%
$ 41.06 million $ 41,330
May 19, 11 PM $ 0.0138
+0.36%
$ 41.33 million $ 41,929
May 19, 10 PM $ 0.0137
-1.42%
$ 41.24 million $ 42,447
May 19, 9 PM $ 0.0139
+0.50%
$ 41.84 million $ 43,417
May 19, 8 PM $ 0.0139
+0.14%
$ 41.63 million $ 42,563
May 19, 7 PM $ 0.0139
+0.07%
$ 41.57 million $ 42,656
May 19, 6 PM $ 0.0138
+1.08%
$ 41.54 million $ 42,604
May 19, 5 PM $ 0.0137
-0.07%
$ 41.1 million $ 42,183
May 19, 4 PM $ 0.0137
+0.74%
$ 41.13 million $ 42,530
May 19, 3 PM $ 0.0136
-0.07%
$ 40.82 million $ 42,124
May 19, 2 PM $ 0.0136
-0.86%
$ 40.85 million $ 41,385
May 19, 1 PM $ 0.0137
+0.87%
$ 41.21 million $ 38,840
May 19, 12 PM $ 0.0136
+0.36%
$ 40.86 million $ 38,307
May 19, 11 AM $ 0.0136
-0.73%
$ 40.71 million $ 37,593
May 19, 10 AM $ 0.0137
-0.58%
$ 41.01 million $ 38,077
May 19, 9 AM $ 0.0138
-0.72%
$ 41.25 million $ 38,026
May 19, 8 AM $ 0.0138
+0.00%
$ 41.55 million $ 38,036
May 19, 7 AM $ 0.0139
-0.14%
$ 41.58 million $ 37,646
May 19, 6 AM $ 0.0139
+0.43%
$ 41.64 million $ 37,979
May 19, 5 AM $ 0.0138
-0.29%
$ 41.46 million $ 38,237
May 19, 4 AM $ 0.0139
+0.36%
$ 41.58 million $ 38,423
May 19, 3 AM $ 0.0138
+0.58%
$ 41.43 million $ 38,280
May 19, 2 AM $ 0.0138
-0.22%
$ 41.31 million $ 38,164
May 19, 1 AM $ 0.0138
-0.50%
$ 41.46 million $ 39,061
May 19, 12 AM $ 0.014
+0.72%
$ 41.88 million $ 39,405
May 18, 11 PM $ 0.0139
-0.29%
$ 41.61 million $ 38,919
May 18, 10 PM $ 0.0139
-0.22%
$ 41.67 million $ 40,987
May 18, 9 PM $ 0.0139
+1.02%
$ 41.7 million $ 41,154
May 18, 8 PM $ 0.0138
-0.43%
$ 41.28 million $ 40,912
May 18, 7 PM $ 0.0138
+1.69%
$ 41.46 million $ 41,182
May 18, 6 PM $ 0.0136
-0.73%
$ 40.83 million $ 40,735
May 18, 5 PM $ 0.0137
+0.29%
$ 41.25 million $ 40,951
May 18, 4 PM $ 0.0137
-0.15%
$ 41.25 million $ 42,148