Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Massive Protocol Historical Data

MAV Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 5 PM $0.0139
-0.07%
$41.85 million $41,078
May 20, 4 PM $0.014
+0.58%
$41.88 million $40,719
May 20, 3 PM $0.0139
+0.36%
$41.64 million $40,751
May 20, 2 PM $0.0138
+1.24%
$41.49 million $43,942
May 20, 1 PM $0.0137
-0.80%
$40.98 million $43,914
May 20, 12 PM $0.0138
+0.87%
$41.31 million $44,181
May 20, 11 AM $0.0136
-0.65%
$40.89 million $44,053
May 20, 10 AM $0.0137
-0.64%
$41.16 million $43,921
May 20, 9 AM $0.0138
-0.36%
$41.43 million $44,269
May 20, 8 AM $0.0139
-0.21%
$41.58 million $42,558
May 20, 7 AM $0.0139
-0.14%
$41.67 million $42,587
May 20, 6 AM $0.0139
-0.07%
$41.72 million $42,681
May 20, 5 AM $0.0139
+0.72%
$41.75 million $42,928
May 20, 4 AM $0.0138
+1.01%
$41.46 million $42,308
May 20, 3 AM $0.0137
-0.22%
$41.04 million $42,150
May 20, 2 AM $0.0137
-0.50%
$41.13 million $41,726
May 20, 1 AM $0.0138
+0.66%
$41.34 million $41,642
May 20, 12 AM $0.0137
-0.65%
$41.06 million $41,330
May 19, 11 PM $0.0138
+0.36%
$41.33 million $41,929
May 19, 10 PM $0.0137
-1.42%
$41.24 million $42,447
May 19, 9 PM $0.0139
+0.50%
$41.84 million $43,417
May 19, 8 PM $0.0139
+0.14%
$41.63 million $42,563
May 19, 7 PM $0.0139
+0.07%
$41.57 million $42,656
May 19, 6 PM $0.0138
+1.08%
$41.54 million $42,604
May 19, 5 PM $0.0137
-0.07%
$41.1 million $42,183
May 19, 4 PM $0.0137
+0.74%
$41.13 million $42,530
May 19, 3 PM $0.0136
-0.07%
$40.82 million $42,124
May 19, 2 PM $0.0136
-0.86%
$40.85 million $41,385
May 19, 1 PM $0.0137
+0.87%
$41.21 million $38,840
May 19, 12 PM $0.0136
+0.36%
$40.86 million $38,307
May 19, 11 AM $0.0136
-0.73%
$40.71 million $37,593
May 19, 10 AM $0.0137
-0.58%
$41.01 million $38,077
May 19, 9 AM $0.0138
-0.72%
$41.25 million $38,026
May 19, 8 AM $0.0138
+0.00%
$41.55 million $38,036
May 19, 7 AM $0.0139
-0.14%
$41.58 million $37,646
May 19, 6 AM $0.0139
+0.43%
$41.64 million $37,979
May 19, 5 AM $0.0138
-0.29%
$41.46 million $38,237
May 19, 4 AM $0.0139
+0.36%
$41.58 million $38,423
May 19, 3 AM $0.0138
+0.58%
$41.43 million $38,280
May 19, 2 AM $0.0138
-0.22%
$41.31 million $38,164
May 19, 1 AM $0.0138
-0.50%
$41.46 million $39,061
May 19, 12 AM $0.014
+0.72%
$41.88 million $39,405
May 18, 11 PM $0.0139
-0.29%
$41.61 million $38,919
May 18, 10 PM $0.0139
-0.22%
$41.67 million $40,987
May 18, 9 PM $0.0139
+1.02%
$41.7 million $41,154
May 18, 8 PM $0.0138
-0.43%
$41.28 million $40,912
May 18, 7 PM $0.0138
+1.69%
$41.46 million $41,182
May 18, 6 PM $0.0136
-0.73%
$40.83 million $40,735
May 18, 5 PM $0.0137
+0.29%
$41.25 million $40,951
May 18, 4 PM $0.0137
-0.15%
$41.25 million $42,148